AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JUST GROUP PLC LS -,10

WKN
A1W8J6
Land
Großbritannien 🇬🇧
ISIN
GB00BCRX1J15
Ticker
JRP
• JR0
•
103,600 GBp
-1,400 GBp-1,33 %
Geld
104,000 GBp
(3.295 Stk.)
Brief
104,400 GBp
(1.493 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
2,20 %
KGV
13,97
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
25,10 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1,180 EUR
0,000 EUR · 0,00 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
1,210 EUR
-0,010 EUR · -0,82 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
103,600 GBp
-1,400 GBp · -1,33 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
0,830 USD
0,000 USD · 0,00 %
13.10.2023, 19:50:59 · 10.000 Stk.
Berlin
Echtzeit
1,230 EUR
0,000 EUR · 0,00 %
gestern, 21:33:05 · 0 Stk.
LS Exchange
Echtzeit
1,180 EUR
0,000 EUR · 0,00 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JUST GROUP PLC LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,400 GBp103,800 GBp102,000 GBp102,000 GBp2.027.926 Stk.
105,200 GBp105,200 GBp101,800 GBp103,400 GBp547.417 Stk.
103,000 GBp105,248 GBp103,000 GBp104,800 GBp712.693 Stk.
106,000 GBp107,200 GBp104,000 GBp104,000 GBp1.031.841 Stk.
104,000 GBp105,881 GBp102,920 GBp104,000 GBp1.116.436 Stk.
104,000 GBp105,200 GBp104,000 GBp105,000 GBp1.506.050 Stk.
105,000 GBp105,800 GBp104,600 GBp104,600 GBp944.074 Stk.
104,000 GBp105,600 GBp101,600 GBp102,200 GBp1.305.150 Stk.
101,400 GBp103,600 GBp101,000 GBp103,200 GBp960.029 Stk.
103,200 GBp103,520 GBp101,000 GBp101,000 GBp1.592.655 Stk.
101,000 GBp103,200 GBp101,000 GBp102,800 GBp1.187.842 Stk.
104,400 GBp104,400 GBp101,400 GBp103,000 GBp978.326 Stk.
102,000 GBp105,800 GBp102,000 GBp105,800 GBp2.204.274 Stk.
105,200 GBp109,400 GBp105,200 GBp107,800 GBp1.516.479 Stk.
107,000 GBp108,040 GBp104,800 GBp105,200 GBp1.525.115 Stk.
105,400 GBp106,196 GBp103,800 GBp104,600 GBp990.261 Stk.
104,000 GBp107,400 GBp103,400 GBp107,200 GBp835.751 Stk.
106,800 GBp108,320 GBp104,600 GBp104,600 GBp1.318.481 Stk.
107,200 GBp107,200 GBp103,200 GBp104,200 GBp837.403 Stk.
103,800 GBp107,000 GBp103,600 GBp105,000 GBp1.631.833 Stk.
104,600 GBp105,200 GBp103,600 GBp103,600 GBp3.825.636 Stk.
Werbung ausblenden