Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,450 EUR -1,050 EUR · -4,47 % gestern, 21:59:25 · 0 Stk. | ||||||
22,200 EUR -0,450 EUR · -1,99 % gestern, 22:06:41 · unbekannt | ||||||
Frankfurt verzögert | 22,500 EUR -0,700 EUR · -3,02 % gestern, 20:00:31 · 150 Stk. | |||||
NYSE verzögert | 24,470 USD -0,320 USD · -1,29 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,500 EUR -0,300 EUR · -1,32 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 22,450 EUR -0,400 EUR · -1,75 % gestern, 21:52:45 · 100 Stk. | |||||
LS Exchange Echtzeit | 22,550 EUR -0,400 EUR · -1,74 % gestern, 22:44:32 · 1 Stk. | |||||
Quotrix Echtzeit | 22,500 EUR -0,250 EUR · -1,10 % gestern, 19:57:09 · 20 Stk. | |||||
Berlin Echtzeit | 22,600 EUR -0,650 EUR · -2,80 % gestern, 08:06:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,450 EUR -0,300 EUR · -1,32 % gestern, 19:30:13 · 0 Stk. | |||||
Hamburg Echtzeit | 22,700 EUR -0,700 EUR · -2,99 % gestern, 08:10:08 · 0 Stk. | |||||
Hannover Echtzeit | 22,700 EUR -0,700 EUR · -2,99 % gestern, 08:10:10 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,650 EUR · -2,80 % gestern, 08:02:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,550 EUR -0,250 EUR · -1,10 % gestern, 21:59:53 · unbekannt | |||||
London Trade Rep. verzögert | 24,725 USD -0,375 USD · -1,49 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,046 USD | 21,060 USD | 21,660 USD | 971.632 Stk. | |
21,550 USD | 22,025 USD | 21,420 USD | 21,560 USD | 995.826 Stk. | |
21,610 USD | 22,120 USD | 21,410 USD | 21,820 USD | 934.544 Stk. | |
21,800 USD | 23,420 USD | 21,760 USD | 22,900 USD | 764.933 Stk. | |
23,050 USD | 23,320 USD | 22,600 USD | 23,170 USD | 958.282 Stk. | |
22,910 USD | 23,150 USD | 22,630 USD | 23,090 USD | 786.328 Stk. | |
23,210 USD | 24,480 USD | 23,180 USD | 24,140 USD | 989.710 Stk. | |
25,330 USD | 25,520 USD | 23,590 USD | 24,750 USD | 1.292.949 Stk. | |
24,170 USD | 24,340 USD | 23,610 USD | 24,120 USD | 791.806 Stk. | |
24,200 USD | 25,560 USD | 24,040 USD | 25,120 USD | 565.275 Stk. | |
25,510 USD | 25,680 USD | 24,617 USD | 25,530 USD | 651.307 Stk. | |
25,970 USD | 26,410 USD | 25,670 USD | 26,180 USD | 588.229 Stk. | |
26,180 USD | 26,480 USD | 25,350 USD | 25,710 USD | 676.401 Stk. | |
25,710 USD | 26,280 USD | 25,435 USD | 26,030 USD | 383.390 Stk. | |
25,430 USD | 25,580 USD | 24,970 USD | 25,410 USD | 455.481 Stk. | |
25,460 USD | 26,110 USD | 25,080 USD | 26,110 USD | 629.252 Stk. | |
26,140 USD | 26,145 USD | 23,720 USD | 23,730 USD | 817.114 Stk. | |
24,110 USD | 25,830 USD | 24,020 USD | 24,750 USD | 710.797 Stk. | |
25,200 USD | 26,590 USD | 24,870 USD | 26,520 USD | 975.064 Stk. | |
26,790 USD | 26,800 USD | 25,350 USD | 25,730 USD | 716.580 Stk. | |
25,720 USD | 25,900 USD | 24,710 USD | 24,790 USD | 1.553.706 Stk. | |
24,710 USD | 25,020 USD | 24,220 USD | 24,470 USD | 552.535 Stk. |