Aktie • Sonstige Branchen
Alle Kurse zu Keller Group
- WKN
- 890808
- ISIN
- GB0004866223
- Land
- Großbritannien 🇬🇧
- Ticker
- KLR • 01K
- WKN
- 890808
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004866223
- Ticker
- KLR • 01K
•
1.358,000 GBp
-16,000 GBp-1,16 %
Geld
1.356,000 GBp
(69 Stk.)
Brief
1.362,000 GBp
(2.724 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 15,600 EUR -0,200 EUR · -1,27 % 17.05.2024, 15:20:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 15,500 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 15,400 EUR -0,200 EUR · -1,28 % 17.05.2024, 09:18:13 · 0 Stk. | |||||
London verzögert | 1.358,000 GBp -16,000 GBp · -1,16 % 17.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 14,000 USD +1,030 USD · +7,94 % 02.05.2024, 18:49:31 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % 17.05.2024, 18:27:13 · 2 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % 17.05.2024, 19:32:11 · 0 Stk. | |||||
gettex Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu Keller Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.024,000 GBp | 1.044,400 GBp | 1.024,000 GBp | 1.034,000 GBp | 97.656 Stk. | |
| 1.042,000 GBp | 1.056,000 GBp | 1.028,000 GBp | 1.052,000 GBp | 243.610 Stk. | |
| 1.052,000 GBp | 1.088,000 GBp | 1.046,000 GBp | 1.078,000 GBp | 107.036 Stk. | |
| 1.090,000 GBp | 1.090,000 GBp | 1.060,000 GBp | 1.060,000 GBp | 38.321 Stk. | |
| 1.060,000 GBp | 1.076,000 GBp | 1.046,000 GBp | 1.046,000 GBp | 132.361 Stk. | |
| 1.050,000 GBp | 1.066,000 GBp | 1.036,000 GBp | 1.066,000 GBp | 249.403 Stk. | |
| 1.062,000 GBp | 1.094,000 GBp | 1.062,000 GBp | 1.094,000 GBp | 174.303 Stk. | |
| 1.122,000 GBp | 1.122,000 GBp | 1.090,000 GBp | 1.104,000 GBp | 150.348 Stk. | |
| 1.100,000 GBp | 1.110,000 GBp | 1.096,000 GBp | 1.110,000 GBp | 105.215 Stk. | |
| 1.130,000 GBp | 1.132,000 GBp | 1.106,000 GBp | 1.132,000 GBp | 135.609 Stk. | |
| 1.148,000 GBp | 1.148,000 GBp | 1.103,000 GBp | 1.120,000 GBp | 146.064 Stk. | |
| 1.120,000 GBp | 1.142,000 GBp | 1.120,000 GBp | 1.142,000 GBp | 134.717 Stk. | |
| 1.132,000 GBp | 1.150,000 GBp | 1.128,510 GBp | 1.150,000 GBp | 102.992 Stk. | |
| 1.126,000 GBp | 1.160,200 GBp | 1.126,000 GBp | 1.132,000 GBp | 83.941 Stk. | |
| 1.172,000 GBp | 1.172,000 GBp | 1.134,000 GBp | 1.144,000 GBp | 97.356 Stk. | |
| 1.174,000 GBp | 1.174,000 GBp | 1.134,000 GBp | 1.140,000 GBp | 157.817 Stk. | |
| 1.170,000 GBp | 1.170,000 GBp | 1.132,000 GBp | 1.136,000 GBp | 108.154 Stk. | |
| 1.248,000 GBp | 1.376,000 GBp | 1.210,000 GBp | 1.376,000 GBp | 438.667 Stk. | |
| 1.384,000 GBp | 1.388,000 GBp | 1.344,000 GBp | 1.374,000 GBp | 326.393 Stk. | |
| 1.362,000 GBp | 1.370,000 GBp | 1.330,000 GBp | 1.358,000 GBp | 169.670 Stk. |