AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Kenmare Resources

WKN
A2ALC1
Land
Irland 🇮🇪
ISIN
IE00BDC5DG00
Ticker
KMR
• JEVA
•
357,500 GBp
+12,000 GBp+3,47 %
Geld
359,000 GBp
(485 Stk.)
Brief
362,000 GBp
(1.210 Stk.)
Marktkapitalisierung
377,42 Mio. EUR
Dividendenrendite
7,52 %
KGV
6,11
Gewinn pro Aktie
0,68 EUR
Vola 30 Tage
28,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,000 EUR
+0,140 EUR · +3,63 %
17.05.2024, 08:15:50 · 0 Stk.
Frankfurt
verzögert
4,080 EUR
-0,040 EUR · -0,97 %
17.05.2024, 08:42:32 · 130 Stk.
London
verzögert
357,500 GBp
+12,000 GBp · +3,47 %
17.05.2024, 17:35:06 · unbekannt
München
Echtzeit
4,000 EUR
-0,160 EUR · -3,85 %
17.05.2024, 09:48:57 · 300 Stk.
gettex
Echtzeit
4,160 EUR
+0,180 EUR · +4,52 %
17.05.2024, 21:43:58 · 0 Stk.
Nasdaq OTC
verzögert
4,140 USD
-0,330 USD · -7,38 %
15.05.2024, 19:27:29 · 142 Stk.
Berlin
Echtzeit
3,940 EUR
-0,020 EUR · -0,51 %
17.05.2024, 08:08:10 · 0 Stk.
Baader Bank
Echtzeit
4,230 EUR
+0,190 EUR · +4,70 %
17.05.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kenmare Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
326,000 GBp339,130 GBp326,000 GBp334,000 GBp77.275 Stk.
330,000 GBp334,500 GBp326,710 GBp333,000 GBp58.664 Stk.
334,500 GBp336,348 GBp328,500 GBp331,500 GBp200.834 Stk.
335,000 GBp335,000 GBp330,000 GBp330,000 GBp52.216 Stk.
337,000 GBp337,000 GBp331,500 GBp333,000 GBp81.318 Stk.
333,000 GBp335,000 GBp325,000 GBp332,000 GBp142.925 Stk.
325,500 GBp334,000 GBp312,232 GBp324,000 GBp166.148 Stk.
317,500 GBp332,000 GBp315,500 GBp327,500 GBp59.525 Stk.
332,000 GBp332,000 GBp322,000 GBp326,500 GBp122.964 Stk.
335,000 GBp336,000 GBp328,000 GBp330,500 GBp69.571 Stk.
335,000 GBp335,000 GBp329,722 GBp333,000 GBp119.142 Stk.
333,000 GBp333,000 GBp324,000 GBp330,500 GBp55.965 Stk.
330,000 GBp334,631 GBp327,000 GBp332,000 GBp109.210 Stk.
326,000 GBp335,000 GBp326,000 GBp331,000 GBp43.663 Stk.
335,000 GBp335,000 GBp325,436 GBp333,000 GBp138.419 Stk.
333,500 GBp336,500 GBp329,500 GBp333,000 GBp504.248 Stk.
336,000 GBp354,000 GBp332,500 GBp347,500 GBp360.613 Stk.
355,000 GBp355,000 GBp340,000 GBp345,500 GBp70.084 Stk.
345,000 GBp369,000 GBp345,000 GBp357,500 GBp137.578 Stk.
Werbung ausblenden