Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
416,200 EUR +1,700 EUR · +0,41 % gestern, 08:21:29 · 0 Stk. | ||||||
413,600 EUR +3,300 EUR · +0,80 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 414,800 EUR +0,800 EUR · +0,19 % gestern, 19:44:51 · 1 Stk. | |||||
Nasdaq OTC verzögert | 457,490 USD +1,991 USD · +0,44 % gestern, 21:59:28 · 1 Stk. | |||||
Tradegate Echtzeit | 415,300 EUR +1,700 EUR · +0,41 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 418,900 EUR +1,800 EUR · +0,43 % gestern, 21:44:20 · 0 Stk. | |||||
Hannover Echtzeit | 414,900 EUR 0,000 EUR · 0,00 % gestern, 19:44:38 · 1 Stk. | |||||
LS Exchange Echtzeit | 413,600 EUR +3,300 EUR · +0,80 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 415,700 EUR +1,600 EUR · +0,39 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 410,800 EUR -0,900 EUR · -0,22 % gestern, 19:31:19 · 0 Stk. | |||||
München Echtzeit | 419,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 418,400 EUR +0,800 EUR · +0,19 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 417,750 EUR -1,300 EUR · -0,31 % gestern, 21:56:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
418,890 USD | 429,350 USD | 408,430 USD | 420,000 USD | 2.317 Stk. | |
407,900 USD | 429,960 USD | 407,900 USD | 417,935 USD | 1.711 Stk. | |
409,000 USD | 430,000 USD | 409,000 USD | 415,000 USD | 1.598 Stk. | |
432,000 USD | 432,000 USD | 409,620 USD | 420,010 USD | 7.631 Stk. | |
418,415 USD | 431,000 USD | 405,600 USD | 410,300 USD | 1.729 Stk. | |
406,480 USD | 426,100 USD | 406,480 USD | 422,000 USD | 4.626 Stk. | |
396,300 USD | 412,000 USD | 396,300 USD | 407,000 USD | 2.387 Stk. | |
405,000 USD | 418,830 USD | 404,600 USD | 418,830 USD | 2.672 Stk. | |
415,735 USD | 428,500 USD | 402,970 USD | 418,789 USD | 2.143 Stk. | |
418,620 USD | 440,671 USD | 418,250 USD | 419,500 USD | 5.390 Stk. | |
397,050 USD | 432,310 USD | 397,000 USD | 431,700 USD | 2.112 Stk. | |
439,000 USD | 450,750 USD | 424,500 USD | 442,000 USD | 3.444 Stk. | |
434,650 USD | 454,500 USD | 434,650 USD | 452,000 USD | 1.806 Stk. | |
436,000 USD | 454,500 USD | 436,000 USD | 446,000 USD | 1.355 Stk. | |
439,000 USD | 458,000 USD | 420,000 USD | 445,500 USD | 1.108 Stk. | |
445,900 USD | 450,000 USD | 441,010 USD | 450,000 USD | 1.800 Stk. | |
445,400 USD | 457,280 USD | 445,400 USD | 457,280 USD | 1.536 Stk. | |
467,550 USD | 467,550 USD | 443,160 USD | 459,000 USD | 2.380 Stk. | |
467,000 USD | 467,000 USD | 445,500 USD | 461,240 USD | 1.646 Stk. | |
448,475 USD | 459,450 USD | 437,500 USD | 447,000 USD | 1.400 Stk. | |
439,900 USD | 461,660 USD | 434,010 USD | 455,499 USD | 1.916 Stk. | |
463,140 USD | 466,270 USD | 440,900 USD | 457,490 USD | 1.770 Stk. |