Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,500 EUR · +2,92 % gestern, 16:42:36 · 0 Stk. | ||||||
16,300 EUR -1,200 EUR · -6,86 % gestern, 22:59:57 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR +0,100 EUR · +0,57 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 19,100 USD +0,140 USD · +0,74 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,300 EUR -1,200 EUR · -6,86 % gestern, 22:59:57 · unbekannt | |||||
London verzögert | 18,770 USD -2,830 USD · -13,10 % 14.09.2023, 15:31:15 · 783 Stk. | |||||
gettex Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % gestern, 21:43:20 · 0 Stk. | |||||
Tradegate Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 17,700 EUR +0,500 EUR · +2,91 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,400 EUR -0,200 EUR · -1,14 % gestern, 19:30:08 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR +0,500 EUR · +2,91 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR +0,500 EUR · +2,89 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % gestern, 16:12:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,940 USD | 19,030 USD | 18,555 USD | 18,600 USD | 4.199.390 Stk. | |
18,340 USD | 18,590 USD | 18,240 USD | 18,510 USD | 4.533.974 Stk. | |
18,620 USD | 18,818 USD | 18,580 USD | 18,660 USD | 3.905.637 Stk. | |
18,770 USD | 18,960 USD | 18,650 USD | 18,950 USD | 3.435.609 Stk. | |
18,370 USD | 18,380 USD | 17,950 USD | 17,970 USD | 5.058.021 Stk. | |
18,060 USD | 18,140 USD | 17,770 USD | 17,940 USD | 4.596.768 Stk. | |
17,880 USD | 18,200 USD | 17,840 USD | 18,100 USD | 6.804.176 Stk. | |
18,180 USD | 18,220 USD | 17,905 USD | 18,040 USD | 4.971.223 Stk. | |
17,910 USD | 17,930 USD | 17,570 USD | 17,610 USD | 5.660.000 Stk. | |
17,650 USD | 17,840 USD | 17,590 USD | 17,600 USD | 4.191.368 Stk. | |
17,720 USD | 17,795 USD | 17,580 USD | 17,740 USD | 6.774.362 Stk. | |
17,800 USD | 18,215 USD | 17,760 USD | 18,200 USD | 5.873.434 Stk. | |
18,220 USD | 18,620 USD | 18,110 USD | 18,600 USD | 5.573.286 Stk. | |
18,590 USD | 18,760 USD | 18,540 USD | 18,630 USD | 4.092.053 Stk. | |
18,510 USD | 18,650 USD | 18,395 USD | 18,530 USD | 3.563.187 Stk. | |
18,360 USD | 18,530 USD | 18,205 USD | 18,420 USD | 3.922.839 Stk. | |
18,470 USD | 18,640 USD | 18,370 USD | 18,380 USD | 2.312.018 Stk. | |
18,570 USD | 18,830 USD | 18,570 USD | 18,810 USD | 5.000.939 Stk. | |
18,640 USD | 19,010 USD | 18,620 USD | 18,630 USD | 5.200.593 Stk. | |
18,520 USD | 18,860 USD | 18,365 USD | 18,500 USD | 4.632.774 Stk. | |
18,700 USD | 19,130 USD | 18,510 USD | 18,960 USD | 5.768.387 Stk. | |
19,050 USD | 19,395 USD | 18,910 USD | 19,100 USD | 6.729.038 Stk. |