Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,420 EUR -0,002 EUR · -0,01 % 30.05.2024, 08:00:26 · 10 Stk. | ||||||
17,260 EUR -0,020 EUR · -0,12 % 30.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 17,430 EUR -0,002 EUR · -0,01 % 30.05.2024, 19:50:00 · 0 Stk. | |||||
NYSE verzögert | 19,000 USD +0,090 USD · +0,48 % 30.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,546 EUR +0,042 EUR · +0,24 % 30.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 17,260 EUR -0,020 EUR · -0,12 % 30.05.2024, 22:59:51 · unbekannt | |||||
London verzögert | 19,120 USD +0,250 USD · +1,32 % 13.05.2024, 15:30:01 · 350 Stk. | |||||
gettex Echtzeit | 17,566 EUR +0,028 EUR · +0,16 % 30.05.2024, 21:53:23 · 15 Stk. | |||||
Berlin Echtzeit | 17,400 EUR -0,022 EUR · -0,13 % 30.05.2024, 08:11:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,366 EUR -0,046 EUR · -0,26 % 30.05.2024, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 17,420 EUR -0,186 EUR · -1,06 % 30.05.2024, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 17,352 EUR -0,162 EUR · -0,93 % 30.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,538 EUR +0,041 EUR · +0,23 % 30.05.2024, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,550 USD | 18,560 USD | 18,260 USD | 18,280 USD | 16.059.151 Stk. | |
18,330 USD | 18,410 USD | 18,130 USD | 18,230 USD | 18.135.945 Stk. | |
18,350 USD | 18,580 USD | 18,180 USD | 18,460 USD | 14.689.915 Stk. | |
18,530 USD | 18,580 USD | 18,380 USD | 18,575 USD | 12.409.404 Stk. | |
18,600 USD | 18,770 USD | 18,490 USD | 18,610 USD | 11.963.244 Stk. | |
18,700 USD | 18,900 USD | 18,670 USD | 18,770 USD | 11.863.923 Stk. | |
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. | |
19,120 USD | 19,240 USD | 19,050 USD | 19,150 USD | 12.389.175 Stk. | |
19,140 USD | 19,450 USD | 19,140 USD | 19,410 USD | 14.640.536 Stk. | |
19,410 USD | 19,630 USD | 19,370 USD | 19,540 USD | 13.622.659 Stk. | |
19,510 USD | 19,720 USD | 19,500 USD | 19,595 USD | 11.483.021 Stk. | |
19,630 USD | 19,790 USD | 19,525 USD | 19,700 USD | 12.152.839 Stk. | |
19,710 USD | 19,890 USD | 19,700 USD | 19,840 USD | 10.286.338 Stk. | |
19,850 USD | 19,930 USD | 19,720 USD | 19,740 USD | 10.302.933 Stk. | |
19,660 USD | 19,660 USD | 19,285 USD | 19,390 USD | 11.119.993 Stk. | |
19,400 USD | 19,430 USD | 19,050 USD | 19,080 USD | 11.921.480 Stk. | |
19,180 USD | 19,210 USD | 19,020 USD | 19,070 USD | 9.614.977 Stk. | |
19,110 USD | 19,190 USD | 19,000 USD | 19,070 USD | 11.884.813 Stk. | |
19,010 USD | 19,040 USD | 18,830 USD | 18,910 USD | 9.005.846 Stk. | |
18,940 USD | 19,020 USD | 18,880 USD | 19,000 USD | 9.638.934 Stk. |