Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR -0,700 EUR · -6,09 % gestern, 15:23:58 · 0 Stk. | ||||||
Frankfurt verzögert | 11,100 EUR +0,100 EUR · +0,91 % gestern, 08:11:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,305 USD -0,322 USD · -2,55 % gestern, 21:11:15 · 193 Stk. | |||||
gettex Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % gestern, 08:04:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR -0,250 EUR · -2,15 % gestern, 17:36:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,680 USD | 12,680 USD | 12,535 USD | 12,586 USD | 10.538 Stk. | |
12,730 USD | 12,730 USD | 12,590 USD | 12,628 USD | 6.727 Stk. | |
12,484 USD | 12,500 USD | 12,425 USD | 12,480 USD | 6.299 Stk. | |
12,480 USD | 12,570 USD | 12,370 USD | 12,485 USD | 23.285 Stk. | |
12,536 USD | 12,600 USD | 12,536 USD | 12,600 USD | 4.228 Stk. | |
12,640 USD | 12,680 USD | 12,600 USD | 12,600 USD | 3.119 Stk. | |
11,740 USD | 11,840 USD | 11,720 USD | 11,820 USD | 19.873 Stk. | |
11,723 USD | 11,723 USD | 11,635 USD | 11,675 USD | 85.400 Stk. | |
11,690 USD | 11,810 USD | 11,690 USD | 11,778 USD | 8.948 Stk. | |
11,535 USD | 11,550 USD | 11,480 USD | 11,480 USD | 7.149 Stk. | |
11,444 USD | 11,504 USD | 11,410 USD | 11,504 USD | 2.161 Stk. | |
11,350 USD | 11,385 USD | 11,280 USD | 11,365 USD | 11.099 Stk. | |
11,560 USD | 11,570 USD | 11,490 USD | 11,510 USD | 13.263 Stk. | |
11,890 USD | 11,960 USD | 11,820 USD | 11,930 USD | 11.017 Stk. | |
11,895 USD | 11,938 USD | 11,890 USD | 11,908 USD | 7.014 Stk. | |
11,850 USD | 11,960 USD | 11,850 USD | 11,945 USD | 4.443 Stk. | |
12,092 USD | 12,092 USD | 12,045 USD | 12,079 USD | 5.615 Stk. | |
12,288 USD | 12,365 USD | 12,288 USD | 12,330 USD | 10.032 Stk. | |
12,160 USD | 12,305 USD | 12,160 USD | 12,280 USD | 13.474 Stk. | |
12,370 USD | 12,370 USD | 12,240 USD | 12,300 USD | 17.142 Stk. | |
12,550 USD | 12,663 USD | 12,550 USD | 12,627 USD | 13.690 Stk. | |
12,335 USD | 12,360 USD | 12,280 USD | 12,305 USD | 5.386 Stk. |