Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,200 EUR +0,100 EUR · +0,71 % gestern, 08:10:03 · 0 Stk. | ||||||
13,900 EUR -0,300 EUR · -2,11 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,100 EUR · +0,71 % gestern, 08:01:41 · 0 Stk. | |||||
Nasdaq verzögert | 15,340 USD -0,360 USD · -2,29 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,200 EUR -0,300 EUR · -2,07 % gestern, 22:26:48 · unbekannt | |||||
Berlin Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % gestern, 08:03:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR -0,400 EUR · -2,80 % gestern, 19:30:32 · 0 Stk. | |||||
gettex Echtzeit | 14,200 EUR -0,100 EUR · -0,70 % gestern, 21:43:04 · 0 Stk. | |||||
Hannover Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR +0,100 EUR · +0,69 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR -0,100 EUR · -0,70 % heute, 07:40:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,900 EUR -0,300 EUR · -2,11 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,020 USD | 16,030 USD | 15,465 USD | 15,550 USD | 224.768 Stk. | |
15,630 USD | 15,910 USD | 15,400 USD | 15,500 USD | 159.906 Stk. | |
15,480 USD | 15,540 USD | 15,180 USD | 15,480 USD | 191.024 Stk. | |
15,530 USD | 15,760 USD | 15,340 USD | 15,690 USD | 402.447 Stk. | |
15,730 USD | 16,050 USD | 15,730 USD | 15,870 USD | 129.395 Stk. | |
15,870 USD | 16,080 USD | 15,640 USD | 16,000 USD | 175.888 Stk. | |
15,750 USD | 15,750 USD | 15,200 USD | 15,210 USD | 297.346 Stk. | |
15,330 USD | 15,950 USD | 15,330 USD | 15,880 USD | 122.361 Stk. | |
15,960 USD | 16,230 USD | 15,740 USD | 15,800 USD | 153.112 Stk. | |
15,530 USD | 15,705 USD | 15,260 USD | 15,410 USD | 197.163 Stk. | |
15,330 USD | 15,940 USD | 15,210 USD | 15,490 USD | 109.724 Stk. | |
15,740 USD | 15,820 USD | 15,250 USD | 15,780 USD | 161.535 Stk. | |
16,150 USD | 16,510 USD | 15,730 USD | 16,000 USD | 228.620 Stk. | |
16,220 USD | 16,590 USD | 16,080 USD | 16,380 USD | 211.723 Stk. | |
16,440 USD | 16,950 USD | 16,200 USD | 16,670 USD | 298.619 Stk. | |
15,610 USD | 16,510 USD | 15,000 USD | 15,180 USD | 718.236 Stk. | |
15,050 USD | 15,690 USD | 15,050 USD | 15,570 USD | 308.936 Stk. | |
15,620 USD | 15,970 USD | 15,360 USD | 15,380 USD | 472.131 Stk. | |
15,520 USD | 16,045 USD | 15,520 USD | 15,540 USD | 229.475 Stk. | |
15,820 USD | 16,040 USD | 15,290 USD | 15,560 USD | 302.573 Stk. | |
15,840 USD | 16,070 USD | 15,500 USD | 15,700 USD | 394.705 Stk. | |
15,710 USD | 15,710 USD | 15,250 USD | 15,340 USD | 180.359 Stk. |