Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 64,500 EUR +1,000 EUR · +1,57 % 31.05.2024, 08:16:32 · 0 Stk. |
Nasdaq OTC verzögert | 70,760 USD +0,800 USD · +1,14 % 31.05.2024, 21:59:36 · 200 Stk. |
Düsseldorf Echtzeit | 63,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:07 · 0 Stk. |
gettex Echtzeit | 65,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:00 · 0 Stk. |
München Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Quotrix Echtzeit | 66,000 EUR +0,500 EUR · +0,76 % 31.05.2024, 07:57:37 · 0 Stk. |
Baader Bank Echtzeit | 65,250 EUR +0,500 EUR · +0,77 % 31.05.2024, 17:41:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,842 USD | 81,080 USD | 79,820 USD | 81,080 USD | 15.555 Stk. | |
81,350 USD | 81,800 USD | 81,110 USD | 81,800 USD | 8.742 Stk. | |
82,450 USD | 83,000 USD | 81,730 USD | 83,000 USD | 12.218 Stk. | |
81,870 USD | 82,395 USD | 81,210 USD | 81,210 USD | 7.151 Stk. | |
80,000 USD | 80,800 USD | 79,900 USD | 79,940 USD | 5.645 Stk. | |
79,280 USD | 80,140 USD | 79,280 USD | 80,140 USD | 9.883 Stk. | |
80,075 USD | 80,600 USD | 79,400 USD | 80,000 USD | 13.529 Stk. | |
76,490 USD | 76,490 USD | 75,256 USD | 75,490 USD | 18.040 Stk. | |
75,950 USD | 76,810 USD | 75,220 USD | 76,810 USD | 14.308 Stk. | |
78,900 USD | 79,900 USD | 77,700 USD | 78,205 USD | 8.810 Stk. | |
75,340 USD | 76,650 USD | 75,340 USD | 76,080 USD | 15.134 Stk. | |
75,925 USD | 76,150 USD | 75,580 USD | 75,900 USD | 8.898 Stk. | |
77,560 USD | 78,250 USD | 76,750 USD | 77,030 USD | 13.864 Stk. | |
74,060 USD | 75,550 USD | 74,060 USD | 75,110 USD | 27.348 Stk. | |
74,590 USD | 74,590 USD | 72,050 USD | 72,200 USD | 89.851 Stk. | |
72,760 USD | 72,980 USD | 71,880 USD | 72,130 USD | 167.810 Stk. | |
72,441 USD | 72,441 USD | 72,090 USD | 72,360 USD | 68.542 Stk. | |
73,020 USD | 73,160 USD | 71,750 USD | 71,940 USD | 181.478 Stk. | |
69,820 USD | 69,915 USD | 69,310 USD | 69,360 USD | 59.822 Stk. | |
72,720 USD | 72,720 USD | 69,960 USD | 69,960 USD | 39.821 Stk. | |
70,594 USD | 70,760 USD | 70,000 USD | 70,760 USD | 26.772 Stk. |