Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
249,800 EUR -3,100 EUR · -1,23 % gestern, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 247,800 CHF -2,800 CHF · -1,12 % gestern, 17:30:02 · 11 Stk. | |||||
London Trade Rep. verzögert | 248,200 CHF +0,200 CHF · +0,08 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 272,110 USD +0,410 USD · +0,15 % 15.05.2024, 17:35:46 · 3 Stk. | |||||
Baader Bank Echtzeit | 251,550 EUR -3,450 EUR · -1,35 % gestern, 21:58:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
252,000 CHF | 252,000 CHF | 248,600 CHF | 251,100 CHF | 200.420 Stk. | |
249,400 CHF | 251,300 CHF | 248,600 CHF | 248,700 CHF | 213.696 Stk. | |
252,500 CHF | 254,900 CHF | 250,300 CHF | 254,400 CHF | 261.515 Stk. | |
250,000 CHF | 253,400 CHF | 240,200 CHF | 242,000 CHF | 493.859 Stk. | |
244,400 CHF | 246,800 CHF | 240,600 CHF | 240,700 CHF | 309.194 Stk. | |
241,500 CHF | 241,600 CHF | 237,500 CHF | 238,500 CHF | 233.766 Stk. | |
240,800 CHF | 246,300 CHF | 240,700 CHF | 242,800 CHF | 250.944 Stk. | |
244,400 CHF | 244,900 CHF | 242,500 CHF | 244,500 CHF | 134.676 Stk. | |
246,500 CHF | 248,700 CHF | 243,700 CHF | 243,700 CHF | 209.924 Stk. | |
246,000 CHF | 246,000 CHF | 242,900 CHF | 245,000 CHF | 178.086 Stk. | |
246,300 CHF | 246,700 CHF | 243,700 CHF | 244,400 CHF | 214.314 Stk. | |
245,100 CHF | 247,600 CHF | 244,900 CHF | 247,200 CHF | 145.376 Stk. | |
247,900 CHF | 251,700 CHF | 247,400 CHF | 247,900 CHF | 203.962 Stk. | |
249,600 CHF | 250,800 CHF | 247,200 CHF | 250,500 CHF | 214.183 Stk. | |
243,000 CHF | 249,300 CHF | 242,800 CHF | 248,900 CHF | 310.128 Stk. | |
250,000 CHF | 251,500 CHF | 246,500 CHF | 247,700 CHF | 168.698 Stk. | |
246,700 CHF | 250,800 CHF | 246,300 CHF | 247,300 CHF | 172.455 Stk. | |
248,200 CHF | 250,500 CHF | 246,300 CHF | 248,600 CHF | 216.483 Stk. | |
247,400 CHF | 251,000 CHF | 245,700 CHF | 250,600 CHF | 137.293 Stk. | |
252,000 CHF | 253,400 CHF | 247,700 CHF | 247,800 CHF | 199.823 Stk. |