Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR +1,000 EUR · +2,00 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
Frankfurt verzögert | 50,000 EUR +0,600 EUR · +1,21 % 31.05.2024, 08:44:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 56,970 USD +1,360 USD · +2,45 % 31.05.2024, 21:50:50 · 132 Stk. | |||||
Quotrix Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 14:17:14 · 450 Stk. | |||||
Berlin Echtzeit | 52,000 EUR +0,500 EUR · +0,97 % 31.05.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 50,500 EUR +0,700 EUR · +1,41 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR +1,750 EUR · +3,43 % 31.05.2024, 19:45:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,228 USD | 53,850 USD | 53,228 USD | 53,840 USD | 26.743 Stk. | |
54,065 USD | 54,120 USD | 53,900 USD | 53,970 USD | 6.731 Stk. | |
54,460 USD | 54,731 USD | 54,460 USD | 54,590 USD | 8.576 Stk. | |
54,550 USD | 54,730 USD | 54,450 USD | 54,515 USD | 21.642 Stk. | |
54,780 USD | 55,390 USD | 54,670 USD | 55,260 USD | 5.828 Stk. | |
54,500 USD | 56,000 USD | 54,500 USD | 55,337 USD | 6.983 Stk. | |
54,770 USD | 55,660 USD | 54,550 USD | 55,390 USD | 12.382 Stk. | |
54,820 USD | 55,100 USD | 54,770 USD | 55,080 USD | 8.984 Stk. | |
55,100 USD | 55,130 USD | 54,850 USD | 54,860 USD | 34.475 Stk. | |
55,080 USD | 55,520 USD | 54,910 USD | 54,980 USD | 4.409 Stk. | |
55,020 USD | 55,695 USD | 55,020 USD | 55,330 USD | 6.588 Stk. | |
54,840 USD | 54,950 USD | 54,610 USD | 54,720 USD | 18.478 Stk. | |
53,820 USD | 55,160 USD | 53,820 USD | 54,290 USD | 9.451 Stk. | |
53,820 USD | 54,803 USD | 53,550 USD | 53,600 USD | 27.254 Stk. | |
53,442 USD | 53,903 USD | 53,330 USD | 53,330 USD | 8.330 Stk. | |
53,250 USD | 53,325 USD | 52,860 USD | 52,860 USD | 8.776 Stk. | |
53,823 USD | 53,823 USD | 53,553 USD | 53,820 USD | 8.110 Stk. | |
54,680 USD | 55,160 USD | 54,680 USD | 54,900 USD | 47.708 Stk. | |
54,735 USD | 55,040 USD | 54,540 USD | 54,700 USD | 9.355 Stk. | |
55,020 USD | 55,710 USD | 55,002 USD | 55,610 USD | 13.575 Stk. | |
56,413 USD | 56,970 USD | 56,413 USD | 56,970 USD | 14.232 Stk. |