AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kura Sushi USA

WKN
A2PPS0
Ticker
KRUS
ISIN
US5012701026
• Nasdaq
111,460 USD
-4,620 USD-3,98 %
Geld
111,430 USD
(400 Stk.)
Brief
111,840 USD
(100 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
0,00 %
KGV
458,73
Gewinn pro Aktie
–
Vola 30 Tage
49,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
111,460 USD
-4,620 USD · -3,98 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kura Sushi USA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,310 USD109,590 USD107,080 USD107,980 USD112.605 Stk.
108,220 USD110,380 USD106,540 USD109,880 USD97.460 Stk.
109,930 USD112,710 USD109,930 USD111,740 USD52.784 Stk.
110,060 USD112,350 USD108,420 USD109,000 USD84.136 Stk.
107,250 USD110,860 USD105,530 USD109,310 USD89.746 Stk.
110,490 USD114,005 USD110,490 USD113,960 USD66.470 Stk.
113,960 USD115,190 USD110,790 USD110,800 USD78.641 Stk.
110,050 USD111,890 USD109,115 USD110,080 USD78.519 Stk.
109,880 USD109,880 USD102,140 USD102,500 USD117.881 Stk.
103,770 USD107,190 USD102,895 USD105,820 USD105.664 Stk.
108,500 USD109,480 USD105,330 USD105,920 USD87.451 Stk.
105,440 USD107,930 USD105,440 USD106,300 USD75.834 Stk.
106,300 USD107,760 USD104,490 USD106,830 USD59.788 Stk.
106,000 USD107,080 USD102,386 USD104,520 USD70.315 Stk.
105,400 USD108,220 USD104,440 USD106,150 USD65.116 Stk.
107,530 USD112,973 USD107,530 USD111,900 USD186.208 Stk.
112,030 USD121,990 USD106,260 USD106,290 USD186.009 Stk.
106,990 USD109,790 USD104,520 USD104,870 USD204.779 Stk.
106,140 USD107,600 USD102,510 USD106,690 USD99.521 Stk.
106,590 USD117,760 USD105,760 USD116,080 USD220.119 Stk.
116,090 USD116,090 USD110,080 USD111,460 USD98.173 Stk.
Werbung ausblenden