AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu KWEICHOW MOUTAI A YC 1

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.756,000 CNY
-7,970 CNY-0,45 %
Geld
1.756,000 CNY
(580 Stk.)
Brief
1.757,000 CNY
(300 Stk.)
Marktkapitalisierung
284,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.756,000 CNY
-7,970 CNY · -0,45 %
heute, 09:00:04 · 39.020 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KWEICHOW MOUTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.660,670 CNY1.673,000 CNY1.658,450 CNY1.662,220 CNY2.558.982 Stk.
1.662,270 CNY1.664,990 CNY1.645,000 CNY1.647,980 CNY2.763.050 Stk.
1.640,110 CNY1.650,000 CNY1.634,690 CNY1.648,000 CNY2.276.624 Stk.
1.651,000 CNY1.664,000 CNY1.634,030 CNY1.634,030 CNY2.674.433 Stk.
1.635,010 CNY1.675,610 CNY1.634,980 CNY1.672,980 CNY3.581.771 Stk.
1.665,490 CNY1.679,560 CNY1.659,000 CNY1.670,000 CNY2.626.623 Stk.
1.668,000 CNY1.675,200 CNY1.658,000 CNY1.667,000 CNY2.481.911 Stk.
1.659,010 CNY1.682,980 CNY1.658,180 CNY1.670,780 CNY2.656.841 Stk.
1.660,780 CNY1.668,500 CNY1.641,280 CNY1.646,640 CNY2.349.992 Stk.
1.654,000 CNY1.678,880 CNY1.645,000 CNY1.675,060 CNY2.995.139 Stk.
1.675,000 CNY1.695,000 CNY1.675,000 CNY1.692,280 CNY2.497.995 Stk.
1.696,980 CNY1.699,910 CNY1.683,330 CNY1.693,600 CNY1.708.643 Stk.
1.690,330 CNY1.695,600 CNY1.682,250 CNY1.693,040 CNY1.447.648 Stk.
1.694,000 CNY1.714,000 CNY1.693,980 CNY1.709,430 CNY3.099.592 Stk.
1.696,950 CNY1.728,000 CNY1.693,820 CNY1.704,000 CNY4.133.223 Stk.
1.705,010 CNY1.729,880 CNY1.705,000 CNY1.705,000 CNY3.075.989 Stk.
1.733,970 CNY1.765,000 CNY1.727,000 CNY1.760,200 CNY5.990.949 Stk.
1.765,790 CNY1.777,800 CNY1.756,680 CNY1.770,000 CNY2.492.452 Stk.
1.769,690 CNY1.769,970 CNY1.755,670 CNY1.763,970 CNY1.476.909 Stk.
1.758,000 CNY1.764,980 CNY1.750,000 CNY1.756,000 CNY2.238.734 Stk.
Werbung ausblenden