Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR -0,100 EUR · -0,57 % heute, 08:09:45 · 0 Stk. | ||||||
Frankfurt verzögert | 17,400 EUR 0,000 EUR · 0,00 % heute, 08:05:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,200 USD -0,100 USD · -0,52 % 31.05.2024, 21:50:36 · 280 Stk. | |||||
gettex Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 09:14:03 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % heute, 09:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,520 USD | 18,540 USD | 18,460 USD | 18,540 USD | 201.323 Stk. | |
18,670 USD | 18,750 USD | 18,610 USD | 18,620 USD | 107.926 Stk. | |
18,695 USD | 18,720 USD | 18,500 USD | 18,500 USD | 288.760 Stk. | |
19,630 USD | 19,800 USD | 19,570 USD | 19,690 USD | 231.028 Stk. | |
19,800 USD | 19,944 USD | 19,800 USD | 19,920 USD | 16.289 Stk. | |
20,020 USD | 20,090 USD | 20,000 USD | 20,090 USD | 5.303 Stk. | |
20,060 USD | 20,110 USD | 19,998 USD | 20,020 USD | 7.711 Stk. | |
19,755 USD | 19,920 USD | 19,730 USD | 19,920 USD | 6.817 Stk. | |
20,260 USD | 20,420 USD | 20,240 USD | 20,370 USD | 11.020 Stk. | |
20,190 USD | 20,190 USD | 19,990 USD | 20,070 USD | 11.772 Stk. | |
20,105 USD | 20,160 USD | 20,100 USD | 20,140 USD | 8.657 Stk. | |
20,228 USD | 20,228 USD | 20,130 USD | 20,130 USD | 7.314 Stk. | |
19,980 USD | 20,090 USD | 19,980 USD | 20,090 USD | 28.942 Stk. | |
19,740 USD | 19,755 USD | 19,360 USD | 19,370 USD | 22.163 Stk. | |
19,655 USD | 19,655 USD | 19,380 USD | 19,410 USD | 9.723 Stk. | |
19,670 USD | 19,750 USD | 19,660 USD | 19,700 USD | 5.843 Stk. | |
19,510 USD | 19,560 USD | 19,480 USD | 19,520 USD | 8.713 Stk. | |
19,230 USD | 19,240 USD | 19,180 USD | 19,195 USD | 205.512 Stk. | |
19,400 USD | 19,400 USD | 19,290 USD | 19,300 USD | 214.568 Stk. | |
19,390 USD | 19,390 USD | 19,060 USD | 19,200 USD | 823.238 Stk. |