Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,003 EUR +0,051 EUR · +1,73 % 30.05.2024, 19:29:55 · 0 Stk. | ||||||
2,909 EUR +0,029 EUR · +1,01 % 30.05.2024, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 2,919 EUR -0,019 EUR · -0,65 % 30.05.2024, 17:45:19 · 374 Stk. | |||||
London verzögert | 251,200 GBp +2,400 GBp · +0,96 % 30.05.2024, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 2,982 EUR +0,021 EUR · +0,71 % 30.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 2,909 EUR +0,029 EUR · +1,01 % 30.05.2024, 22:57:21 · unbekannt | |||||
gettex Echtzeit | 2,970 EUR 0,000 EUR · 0,00 % 30.05.2024, 21:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,213 USD -0,038 USD · -1,15 % 30.05.2024, 17:23:41 · 104 Stk. | |||||
Berlin Echtzeit | 2,936 EUR +0,008 EUR · +0,27 % 30.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,950 EUR +0,028 EUR · +0,96 % 30.05.2024, 19:32:11 · 0 Stk. | |||||
Hannover Echtzeit | 2,892 EUR -0,046 EUR · -1,57 % 30.05.2024, 08:17:54 · 0 Stk. | |||||
München Echtzeit | 2,939 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:24:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,959 EUR -0,006 EUR · -0,20 % 30.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,980 EUR +0,024 EUR · +0,81 % 30.05.2024, 21:47:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
238,900 GBp | 239,800 GBp | 235,500 GBp | 236,000 GBp | 10.451.481 Stk. | |
236,000 GBp | 237,400 GBp | 234,993 GBp | 235,300 GBp | 5.649.875 Stk. | |
235,600 GBp | 236,900 GBp | 234,800 GBp | 235,800 GBp | 8.884.518 Stk. | |
237,400 GBp | 241,800 GBp | 237,000 GBp | 240,900 GBp | 9.238.338 Stk. | |
245,600 GBp | 248,100 GBp | 243,900 GBp | 246,600 GBp | 15.051.496 Stk. | |
247,000 GBp | 248,900 GBp | 246,200 GBp | 248,000 GBp | 11.268.013 Stk. | |
248,200 GBp | 249,800 GBp | 247,156 GBp | 248,900 GBp | 12.456.693 Stk. | |
249,800 GBp | 249,900 GBp | 247,532 GBp | 248,600 GBp | 9.232.007 Stk. | |
248,800 GBp | 249,998 GBp | 245,600 GBp | 246,300 GBp | 11.406.963 Stk. | |
245,500 GBp | 245,900 GBp | 242,787 GBp | 245,200 GBp | 9.932.989 Stk. | |
247,000 GBp | 252,200 GBp | 246,000 GBp | 251,800 GBp | 17.579.965 Stk. | |
252,700 GBp | 254,700 GBp | 247,500 GBp | 254,700 GBp | 16.408.913 Stk. | |
254,200 GBp | 254,500 GBp | 250,700 GBp | 252,800 GBp | 10.697.728 Stk. | |
252,900 GBp | 253,703 GBp | 251,816 GBp | 252,900 GBp | 7.178.192 Stk. | |
251,700 GBp | 252,559 GBp | 249,743 GBp | 252,400 GBp | 8.213.471 Stk. | |
250,300 GBp | 250,600 GBp | 247,100 GBp | 248,600 GBp | 13.088.759 Stk. | |
247,600 GBp | 250,450 GBp | 245,200 GBp | 245,200 GBp | 10.103.688 Stk. | |
244,300 GBp | 248,135 GBp | 243,278 GBp | 247,900 GBp | 10.480.024 Stk. | |
250,200 GBp | 252,800 GBp | 249,300 GBp | 252,800 GBp | 12.629.969 Stk. | |
251,600 GBp | 251,600 GBp | 247,900 GBp | 248,800 GBp | 10.140.977 Stk. | |
247,600 GBp | 251,893 GBp | 247,600 GBp | 251,200 GBp | 10.822.711 Stk. |