Aktie • Elektrotechnologie
Alle Kurse zu LEM Holdings
- WKN
- A0F657
- ISIN
- CH0022427626
- Land
- Schweiz 🇨🇭
- Ticker
- LEHN • LELA
- WKN
- A0F657
- Land
- Schweiz 🇨🇭
- ISIN
- CH0022427626
- Ticker
- LEHN • LELA
•
1.584,000 CHF
+8,000 CHF+0,51 %
Geld
1.570,000 CHF
(12 Stk.)
Brief
1.604,000 CHF
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.592,000 EUR +26,000 EUR · +1,66 % gestern, 22:49:35 · unbekannt | |||||
Swiss Exchange verzögert | 1.584,000 CHF +8,000 CHF · +0,51 % gestern, 17:31:03 · 4 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.610,000 EUR +24,000 EUR · +1,51 % gestern, 17:19:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu LEM Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.580,000 CHF | 1.594,000 CHF | 1.566,000 CHF | 1.566,000 CHF | 493 Stk. | |
| 1.574,000 CHF | 1.586,000 CHF | 1.564,000 CHF | 1.578,000 CHF | 527 Stk. | |
| 1.588,000 CHF | 1.606,000 CHF | 1.572,000 CHF | 1.580,000 CHF | 934 Stk. | |
| 1.580,000 CHF | 1.628,000 CHF | 1.580,000 CHF | 1.628,000 CHF | 466 Stk. | |
| 1.626,000 CHF | 1.642,000 CHF | 1.624,000 CHF | 1.630,000 CHF | 563 Stk. | |
| 1.628,000 CHF | 1.650,000 CHF | 1.622,000 CHF | 1.626,000 CHF | 446 Stk. | |
| 1.640,000 CHF | 1.640,000 CHF | 1.620,000 CHF | 1.624,000 CHF | 202 Stk. | |
| 1.624,000 CHF | 1.646,000 CHF | 1.618,000 CHF | 1.646,000 CHF | 434 Stk. | |
| 1.646,000 CHF | 1.708,000 CHF | 1.646,000 CHF | 1.698,000 CHF | 654 Stk. | |
| 1.698,000 CHF | 1.728,000 CHF | 1.698,000 CHF | 1.728,000 CHF | 472 Stk. | |
| 1.728,000 CHF | 1.740,000 CHF | 1.710,000 CHF | 1.712,000 CHF | 405 Stk. | |
| 1.720,000 CHF | 1.732,000 CHF | 1.708,000 CHF | 1.710,000 CHF | 253 Stk. | |
| 1.710,000 CHF | 1.720,000 CHF | 1.688,000 CHF | 1.692,000 CHF | 516 Stk. | |
| 1.692,000 CHF | 1.732,000 CHF | 1.690,000 CHF | 1.732,000 CHF | 1.099 Stk. | |
| 1.728,000 CHF | 1.764,000 CHF | 1.728,000 CHF | 1.732,000 CHF | 625 Stk. | |
| 1.730,000 CHF | 1.730,000 CHF | 1.698,000 CHF | 1.712,000 CHF | 628 Stk. | |
| 1.712,000 CHF | 1.712,000 CHF | 1.686,000 CHF | 1.700,000 CHF | 1.080 Stk. | |
| 1.700,000 CHF | 1.700,000 CHF | 1.560,000 CHF | 1.576,000 CHF | 1.620 Stk. | |
| 1.582,000 CHF | 1.606,000 CHF | 1.570,000 CHF | 1.584,000 CHF | 1.152 Stk. |