Aktie • Finanzdienstleistungen
Alle Kurse zu London Stock Exchange
- WKN
- A0JEJF
- ISIN
- GB00B0SWJX34
- Land
- Großbritannien 🇬🇧
- Ticker
- LS4C
- WKN
- A0JEJF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0SWJX34
- Ticker
- LS4C
•
9.336,000 GBp
+106,000 GBp+1,15 %
Geld
9.320,000 GBp
(18.051 Stk.)
Brief
9.324,000 GBp
(166 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 108,000 EUR +2,000 EUR · +1,89 % gestern, 15:20:45 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 108,000 EUR +1,000 EUR · +0,93 % gestern, 17:35:35 · unbekannt | |||||
Frankfurt verzögert | 107,000 EUR -1,000 EUR · -0,93 % gestern, 08:38:01 · 0 Stk. | |||||
London verzögert | 9.336,000 GBp +106,000 GBp · +1,15 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 119,500 USD +2,650 USD · +2,27 % gestern, 21:53:30 · 193 Stk. | |||||
LS Exchange Echtzeit | 108,000 EUR +1,000 EUR · +0,93 % gestern, 20:54:38 · 65 Stk. | |||||
gettex Echtzeit | 111,000 EUR +3,000 EUR · +2,78 % gestern, 21:43:04 · 0 Stk. | |||||
Tradegate Echtzeit | 110,000 EUR +2,000 EUR · +1,85 % gestern, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 108,000 EUR +2,000 EUR · +1,89 % gestern, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 107,000 EUR -1,000 EUR · -0,93 % gestern, 08:10:02 · 0 Stk. | |||||
München Echtzeit | 107,000 EUR -1,000 EUR · -0,93 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 108,000 EUR -1,000 EUR · -0,92 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 109,500 EUR +1,000 EUR · +0,92 % gestern, 17:35:32 · unbekannt | |||||
Times & Sales
Historische Kurse zu London Stock Exchange
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.100,000 GBp | 9.103,038 GBp | 9.000,000 GBp | 9.036,000 GBp | 385.474 Stk. | |
| 9.000,000 GBp | 9.010,000 GBp | 8.930,000 GBp | 8.984,000 GBp | 505.669 Stk. | |
| 9.084,000 GBp | 9.138,000 GBp | 9.050,000 GBp | 9.100,000 GBp | 512.926 Stk. | |
| 9.200,000 GBp | 9.240,000 GBp | 8.992,000 GBp | 8.998,000 GBp | 785.329 Stk. | |
| 8.998,000 GBp | 9.017,000 GBp | 8.762,000 GBp | 8.808,000 GBp | 913.770 Stk. | |
| 8.676,000 GBp | 8.984,000 GBp | 8.648,310 GBp | 8.890,000 GBp | 880.620 Stk. | |
| 8.958,000 GBp | 8.966,000 GBp | 8.837,533 GBp | 8.934,000 GBp | 728.599 Stk. | |
| 8.950,000 GBp | 8.994,000 GBp | 8.778,000 GBp | 8.790,000 GBp | 825.518 Stk. | |
| 8.720,000 GBp | 8.874,000 GBp | 8.720,000 GBp | 8.846,000 GBp | 646.362 Stk. | |
| 8.818,000 GBp | 8.844,000 GBp | 8.748,000 GBp | 8.840,000 GBp | 252.967 Stk. | |
| 8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
| 9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. | |
| 9.208,000 GBp | 9.359,483 GBp | 9.204,000 GBp | 9.308,000 GBp | 900.199 Stk. | |
| 9.316,000 GBp | 9.326,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 665.588 Stk. | |
| 9.164,000 GBp | 9.202,000 GBp | 9.144,000 GBp | 9.162,000 GBp | 447.488 Stk. | |
| 9.192,000 GBp | 9.200,000 GBp | 9.074,000 GBp | 9.128,000 GBp | 691.565 Stk. | |
| 9.154,000 GBp | 9.172,305 GBp | 9.060,000 GBp | 9.094,000 GBp | 408.445 Stk. | |
| 9.096,000 GBp | 9.110,000 GBp | 9.022,000 GBp | 9.048,000 GBp | 351.981 Stk. | |
| 9.150,000 GBp | 9.240,000 GBp | 9.040,000 GBp | 9.118,000 GBp | 2.251.888 Stk. | |
| 9.116,000 GBp | 9.238,000 GBp | 9.070,000 GBp | 9.230,000 GBp | 888.560 Stk. | |
| 9.224,000 GBp | 9.346,000 GBp | 9.219,829 GBp | 9.336,000 GBp | 1.993.321 Stk. |