Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,000 EUR -1,000 EUR · -0,64 % heute, 15:39:09 · 0 Stk. | ||||||
156,000 EUR -1,000 EUR · -0,64 % heute, 19:25:40 · unbekannt | ||||||
Frankfurt verzögert | 155,000 EUR -3,000 EUR · -1,90 % heute, 13:30:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 170,340 USD +0,500 USD · +0,29 % heute, 21:39:11 · 28 Stk. | |||||
LS Exchange Echtzeit | 156,000 EUR -2,000 EUR · -1,27 % heute, 19:25:40 · unbekannt | |||||
Berlin Echtzeit | 157,000 EUR 0,000 EUR · 0,00 % heute, 17:20:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,000 EUR 0,000 EUR · 0,00 % heute, 19:58:57 · 0 Stk. | |||||
gettex Echtzeit | 157,000 EUR -1,000 EUR · -0,63 % heute, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 157,000 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 158,000 EUR 0,000 EUR · 0,00 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 158,000 EUR -1,000 EUR · -0,63 % heute, 17:58:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
174,000 USD | 174,260 USD | 171,940 USD | 173,540 USD | 128.429 Stk. | |
169,220 USD | 170,900 USD | 168,700 USD | 170,230 USD | 194.061 Stk. | |
170,820 USD | 171,360 USD | 168,110 USD | 171,120 USD | 119.461 Stk. | |
166,250 USD | 166,970 USD | 164,760 USD | 165,410 USD | 157.589 Stk. | |
170,550 USD | 170,764 USD | 167,080 USD | 167,150 USD | 168.677 Stk. | |
167,110 USD | 174,150 USD | 161,490 USD | 172,320 USD | 391.310 Stk. | |
174,490 USD | 174,690 USD | 170,000 USD | 170,745 USD | 227.031 Stk. | |
169,380 USD | 172,000 USD | 168,640 USD | 170,180 USD | 176.803 Stk. | |
168,610 USD | 169,170 USD | 167,372 USD | 168,180 USD | 122.012 Stk. | |
168,040 USD | 170,000 USD | 167,640 USD | 168,890 USD | 124.699 Stk. | |
169,860 USD | 172,260 USD | 169,510 USD | 171,810 USD | 262.812 Stk. | |
172,500 USD | 172,620 USD | 170,440 USD | 171,620 USD | 191.185 Stk. | |
165,200 USD | 168,960 USD | 165,000 USD | 167,910 USD | 212.463 Stk. | |
168,860 USD | 170,580 USD | 168,280 USD | 169,290 USD | 127.292 Stk. | |
167,260 USD | 167,590 USD | 166,000 USD | 166,980 USD | 126.752 Stk. | |
165,470 USD | 166,900 USD | 164,150 USD | 164,150 USD | 107.147 Stk. | |
164,170 USD | 167,510 USD | 163,410 USD | 164,020 USD | 112.195 Stk. | |
165,510 USD | 165,510 USD | 163,353 USD | 164,940 USD | 103.437 Stk. | |
170,300 USD | 170,770 USD | 168,150 USD | 168,500 USD | 92.526 Stk. | |
168,070 USD | 169,310 USD | 167,570 USD | 169,000 USD | 123.448 Stk. | |
169,740 USD | 170,550 USD | 169,400 USD | 170,030 USD | 146.849 Stk. | |
170,000 USD | 170,740 USD | 169,250 USD | 169,840 USD | 85.569 Stk. |