Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,340 EUR -0,014 EUR · -0,59 % heute, 15:41:54 · 0 Stk. | ||||||
2,354 EUR 0,000 EUR · 0,00 % heute, 15:39:40 · unbekannt | ||||||
Frankfurt verzögert | 2,350 EUR +0,006 EUR · +0,26 % heute, 08:06:50 · 0 Stk. | |||||
London verzögert | 200,927 GBp -0,373 GBp · -0,19 % heute, 15:23:53 · 2.153 Stk. | |||||
Nasdaq OTC verzögert | 2,550 USD -0,020 USD · -0,78 % gestern, 17:11:07 · 2.834 Stk. | |||||
gettex Echtzeit | 2,360 EUR +0,010 EUR · +0,43 % heute, 15:13:16 · 0 Stk. | |||||
Tradegate Echtzeit | 2,388 EUR -0,016 EUR · -0,67 % heute, 15:39:36 · 121 Stk. | |||||
Berlin Echtzeit | 2,374 EUR -0,030 EUR · -1,25 % heute, 14:50:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,350 EUR -0,026 EUR · -1,09 % heute, 12:31:55 · 0 Stk. | |||||
Hamburg Echtzeit | 2,344 EUR +0,040 EUR · +1,74 % heute, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 2,344 EUR +0,040 EUR · +1,74 % heute, 08:18:58 · 0 Stk. | |||||
Quotrix Echtzeit | 2,406 EUR +0,010 EUR · +0,42 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,370 EUR -0,017 EUR · -0,71 % heute, 15:39:39 · unbekannt | |||||
LS Exchange Echtzeit | 2,354 EUR 0,000 EUR · 0,00 % heute, 15:39:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,800 GBp | 201,900 GBp | 199,350 GBp | 201,100 GBp | 7.776.882 Stk. | |
200,300 GBp | 201,400 GBp | 197,764 GBp | 198,050 GBp | 6.036.269 Stk. | |
198,700 GBp | 199,471 GBp | 196,769 GBp | 197,900 GBp | 6.394.116 Stk. | |
199,050 GBp | 200,900 GBp | 198,000 GBp | 200,400 GBp | 22.109.938 Stk. | |
204,100 GBp | 204,544 GBp | 200,900 GBp | 202,400 GBp | 12.374.758 Stk. | |
203,100 GBp | 205,400 GBp | 202,400 GBp | 204,600 GBp | 19.290.510 Stk. | |
205,200 GBp | 207,400 GBp | 204,650 GBp | 206,400 GBp | 8.187.864 Stk. | |
206,800 GBp | 206,900 GBp | 205,181 GBp | 205,500 GBp | 7.312.349 Stk. | |
206,000 GBp | 207,140 GBp | 205,300 GBp | 206,000 GBp | 6.579.762 Stk. | |
206,100 GBp | 207,500 GBp | 204,300 GBp | 206,800 GBp | 4.997.357 Stk. | |
207,100 GBp | 208,200 GBp | 206,200 GBp | 207,400 GBp | 4.776.980 Stk. | |
208,000 GBp | 208,200 GBp | 206,700 GBp | 207,400 GBp | 6.827.528 Stk. | |
207,000 GBp | 209,224 GBp | 205,500 GBp | 205,500 GBp | 5.429.763 Stk. | |
206,100 GBp | 206,900 GBp | 205,564 GBp | 205,600 GBp | 4.515.364 Stk. | |
204,900 GBp | 205,100 GBp | 203,185 GBp | 205,000 GBp | 8.178.330 Stk. | |
204,000 GBp | 204,600 GBp | 200,972 GBp | 202,000 GBp | 5.918.622 Stk. | |
202,000 GBp | 202,500 GBp | 200,500 GBp | 201,300 GBp | 4.826.790 Stk. | |
199,300 GBp | 201,800 GBp | 199,290 GBp | 201,700 GBp | 4.519.267 Stk. | |
202,000 GBp | 203,000 GBp | 200,700 GBp | 201,300 GBp | 5.202.416 Stk. | |
200,400 GBp | 201,308 GBp | 198,850 GBp | 198,850 GBp | 4.604.330 Stk. | |
198,500 GBp | 202,200 GBp | 198,438 GBp | 201,300 GBp | 5.322.022 Stk. |