Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,015 EUR -0,120 EUR · -3,83 % 15.12.2023, 17:26:05 · 0 Stk. | ||||||
2,955 EUR -0,060 EUR · -1,99 % 15.12.2023, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 3,075 EUR -0,195 EUR · -5,96 % 15.12.2023, 08:14:16 · 0 Stk. | |||||
Nasdaq verzögert | 2,750 USD +0,020 USD · +0,73 % 31.05.2024, 22:30:00 · unbekannt | |||||
München Echtzeit | 3,135 EUR 0,000 EUR · 0,00 % 15.12.2023, 08:16:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,955 EUR -0,060 EUR · -1,99 % 15.12.2023, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,730 USD | 3,030 USD | 2,710 USD | 2,970 USD | 120.390 Stk. | |
3,100 USD | 3,200 USD | 2,970 USD | 3,140 USD | 169.445 Stk. | |
3,150 USD | 3,170 USD | 3,030 USD | 3,130 USD | 46.101 Stk. | |
3,070 USD | 3,170 USD | 3,070 USD | 3,110 USD | 11.373 Stk. | |
3,030 USD | 3,100 USD | 2,900 USD | 3,000 USD | 34.094 Stk. | |
3,000 USD | 3,000 USD | 2,790 USD | 2,900 USD | 11.676 Stk. | |
2,770 USD | 2,990 USD | 2,760 USD | 2,770 USD | 50.660 Stk. | |
2,780 USD | 2,950 USD | 2,780 USD | 2,900 USD | 26.097 Stk. | |
2,940 USD | 2,940 USD | 2,600 USD | 2,880 USD | 42.879 Stk. | |
2,840 USD | 2,870 USD | 2,700 USD | 2,815 USD | 42.104 Stk. | |
2,820 USD | 2,900 USD | 2,800 USD | 2,860 USD | 28.735 Stk. | |
2,860 USD | 2,930 USD | 2,860 USD | 2,880 USD | 35.984 Stk. | |
2,940 USD | 2,950 USD | 2,810 USD | 2,840 USD | 14.895 Stk. | |
2,870 USD | 2,880 USD | 2,720 USD | 2,770 USD | 19.845 Stk. | |
2,860 USD | 2,860 USD | 2,720 USD | 2,770 USD | 18.796 Stk. | |
2,890 USD | 2,890 USD | 2,750 USD | 2,770 USD | 9.444 Stk. | |
2,870 USD | 2,880 USD | 2,730 USD | 2,730 USD | 21.437 Stk. | |
2,800 USD | 2,850 USD | 2,760 USD | 2,770 USD | 45.042 Stk. | |
2,710 USD | 2,790 USD | 2,710 USD | 2,740 USD | 34.598 Stk. | |
2,750 USD | 2,800 USD | 2,730 USD | 2,730 USD | 21.362 Stk. | |
2,740 USD | 2,800 USD | 2,730 USD | 2,750 USD | 9.559 Stk. |