Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.200,500 EUR +12,500 EUR · +1,05 % heute, 13:59:47 · 34 Stk. | ||||||
1.159,000 EUR -12,000 EUR · -1,02 % heute, 16:17:07 · unbekannt | ||||||
Frankfurt verzögert | 1.209,000 EUR +21,000 EUR · +1,77 % heute, 14:31:43 · 10 Stk. | |||||
Nasdaq verzögert | 1.280,000 USD +16,360 USD · +1,29 % heute, 16:02:07 · 100 Stk. | |||||
London verzögert | 1.287,401 USD +72,401 USD · +5,96 % gestern, 17:30:42 · 11 Stk. | |||||
Tradegate Echtzeit | 1.177,000 EUR +5,000 EUR · +0,43 % heute, 16:09:05 · 23 Stk. | |||||
LS Exchange Echtzeit | 1.159,000 EUR -12,000 EUR · -1,02 % heute, 16:17:07 · unbekannt | |||||
gettex Echtzeit | 1.165,000 EUR -8,000 EUR · -0,68 % heute, 16:15:01 · 1 Stk. | |||||
München Echtzeit | 1.204,000 EUR +75,000 EUR · +6,64 % heute, 12:30:52 · 4 Stk. | |||||
Quotrix Echtzeit | 1.200,500 EUR +62,000 EUR · +5,45 % heute, 09:57:46 · 1 Stk. | |||||
Berlin Echtzeit | 1.190,500 EUR +43,000 EUR · +3,75 % heute, 08:03:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.200,000 EUR +30,000 EUR · +2,56 % heute, 12:30:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.164,000 EUR -6,750 EUR · -0,58 % heute, 16:16:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.387,500 USD | 1.566,000 USD | 1.373,770 USD | 1.566,000 USD | 1.939.188 Stk. | |
1.543,000 USD | 1.578,370 USD | 1.510,090 USD | 1.551,810 USD | 1.438.591 Stk. | |
1.535,000 USD | 1.537,820 USD | 1.433,000 USD | 1.479,580 USD | 1.290.564 Stk. | |
1.470,000 USD | 1.489,970 USD | 1.321,050 USD | 1.335,880 USD | 1.612.542 Stk. | |
1.306,020 USD | 1.328,500 USD | 1.215,150 USD | 1.254,030 USD | 1.729.229 Stk. | |
1.258,000 USD | 1.264,220 USD | 1.131,990 USD | 1.188,050 USD | 2.037.397 Stk. | |
1.192,000 USD | 1.287,880 USD | 1.168,430 USD | 1.208,160 USD | 1.769.671 Stk. | |
1.237,000 USD | 1.258,650 USD | 1.166,241 USD | 1.174,110 USD | 1.474.654 Stk. | |
1.209,000 USD | 1.347,902 USD | 1.208,000 USD | 1.324,010 USD | 1.941.069 Stk. | |
1.311,000 USD | 1.394,451 USD | 1.298,890 USD | 1.338,640 USD | 1.047.846 Stk. | |
1.327,010 USD | 1.345,000 USD | 1.260,000 USD | 1.265,670 USD | 951.186 Stk. | |
1.226,000 USD | 1.267,720 USD | 1.201,140 USD | 1.240,410 USD | 773.403 Stk. | |
1.225,000 USD | 1.285,970 USD | 1.204,010 USD | 1.282,380 USD | 881.462 Stk. | |
1.250,000 USD | 1.308,416 USD | 1.228,420 USD | 1.292,970 USD | 1.013.073 Stk. | |
1.199,010 USD | 1.215,420 USD | 1.063,170 USD | 1.065,030 USD | 2.493.603 Stk. | |
1.015,530 USD | 1.109,325 USD | 1.010,000 USD | 1.028,270 USD | 1.924.884 Stk. | |
1.055,000 USD | 1.142,302 USD | 1.041,762 USD | 1.129,420 USD | 1.540.225 Stk. | |
1.201,010 USD | 1.242,000 USD | 1.172,820 USD | 1.223,010 USD | 1.560.962 Stk. | |
1.273,850 USD | 1.339,000 USD | 1.260,100 USD | 1.268,810 USD | 1.387.032 Stk. | |
1.278,200 USD | 1.319,000 USD | 1.251,300 USD | 1.257,450 USD | 996.768 Stk. | |
1.198,390 USD | 1.259,898 USD | 1.190,000 USD | 1.233,120 USD | 859.016 Stk. | |
1.230,000 USD | 1.303,000 USD | 1.200,990 USD | 1.263,640 USD | 1.053.370 Stk. |