Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
260,500 EUR +2,000 EUR · +0,77 % 31.05.2024, 21:40:43 · unbekannt | ||||||
Swiss Exchange verzögert | 257,000 CHF +1,000 CHF · +0,39 % 31.05.2024, 17:30:41 · 155 Stk. | |||||
Baader Bank Echtzeit | 264,250 EUR +3,000 EUR · +1,15 % 31.05.2024, 21:55:04 · unbekannt | |||||
London Trade Rep. verzögert | 256,750 CHF +1,000 CHF · +0,39 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
257,000 CHF | 261,000 CHF | 257,000 CHF | 261,000 CHF | 11.105 Stk. | |
261,000 CHF | 261,000 CHF | 259,500 CHF | 260,000 CHF | 5.274 Stk. | |
260,000 CHF | 262,000 CHF | 259,000 CHF | 260,000 CHF | 4.158 Stk. | |
260,000 CHF | 261,000 CHF | 259,000 CHF | 260,500 CHF | 9.710 Stk. | |
260,500 CHF | 260,500 CHF | 258,500 CHF | 259,500 CHF | 7.172 Stk. | |
260,000 CHF | 260,000 CHF | 256,500 CHF | 258,500 CHF | 6.252 Stk. | |
258,000 CHF | 258,500 CHF | 257,000 CHF | 257,500 CHF | 7.326 Stk. | |
257,000 CHF | 258,000 CHF | 256,500 CHF | 256,500 CHF | 7.397 Stk. | |
256,000 CHF | 258,000 CHF | 256,000 CHF | 257,000 CHF | 10.248 Stk. | |
257,500 CHF | 257,500 CHF | 254,000 CHF | 257,000 CHF | 11.807 Stk. | |
257,500 CHF | 258,000 CHF | 255,000 CHF | 256,500 CHF | 3.433 Stk. | |
258,000 CHF | 258,000 CHF | 255,500 CHF | 258,000 CHF | 6.858 Stk. | |
257,000 CHF | 262,500 CHF | 256,500 CHF | 261,500 CHF | 15.399 Stk. | |
257,000 CHF | 260,000 CHF | 257,000 CHF | 257,000 CHF | 7.673 Stk. | |
257,000 CHF | 257,000 CHF | 254,000 CHF | 254,000 CHF | 9.868 Stk. | |
257,000 CHF | 258,000 CHF | 254,000 CHF | 255,000 CHF | 3.840 Stk. | |
255,500 CHF | 256,000 CHF | 254,000 CHF | 255,000 CHF | 6.290 Stk. | |
256,000 CHF | 257,500 CHF | 255,500 CHF | 256,500 CHF | 16.152 Stk. | |
256,000 CHF | 256,500 CHF | 254,500 CHF | 256,000 CHF | 6.489 Stk. | |
255,500 CHF | 257,500 CHF | 255,500 CHF | 257,000 CHF | 14.199 Stk. |