Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,460 EUR -0,200 EUR · -5,46 % heute, 08:14:12 · 0 Stk. | ||||||
Frankfurt verzögert | 3,580 EUR -0,100 EUR · -2,72 % heute, 08:09:27 · 0 Stk. | |||||
London verzögert | 309,000 GBp -8,500 GBp · -2,68 % 31.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 3,865 USD -0,240 USD · -5,85 % 31.05.2024, 21:50:22 · 300 Stk. | |||||
Berlin Echtzeit | 3,680 EUR +0,040 EUR · +1,10 % heute, 08:24:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,560 EUR +0,040 EUR · +1,14 % heute, 08:12:16 · 0 Stk. | |||||
gettex Echtzeit | 3,700 EUR 0,000 EUR · 0,00 % heute, 08:01:15 · 0 Stk. | |||||
München Echtzeit | 3,520 EUR -0,100 EUR · -2,76 % heute, 08:00:41 · 0 Stk. | |||||
Quotrix Echtzeit | 3,680 EUR -0,100 EUR · -2,65 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,670 EUR 0,000 EUR · 0,00 % heute, 08:48:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
314,500 GBp | 318,820 GBp | 313,000 GBp | 314,500 GBp | 208.163 Stk. | |
317,000 GBp | 318,500 GBp | 309,500 GBp | 318,500 GBp | 301.718 Stk. | |
320,000 GBp | 322,000 GBp | 313,000 GBp | 322,000 GBp | 558.113 Stk. | |
322,000 GBp | 324,000 GBp | 317,000 GBp | 323,000 GBp | 347.666 Stk. | |
328,500 GBp | 329,500 GBp | 317,262 GBp | 326,500 GBp | 171.915 Stk. | |
326,500 GBp | 326,500 GBp | 322,000 GBp | 322,000 GBp | 272.945 Stk. | |
322,000 GBp | 323,500 GBp | 319,500 GBp | 323,000 GBp | 1.474.360 Stk. | |
323,500 GBp | 328,000 GBp | 322,000 GBp | 326,500 GBp | 233.499 Stk. | |
330,500 GBp | 330,500 GBp | 323,500 GBp | 329,500 GBp | 145.263 Stk. | |
330,500 GBp | 332,000 GBp | 327,000 GBp | 331,000 GBp | 369.386 Stk. | |
335,000 GBp | 335,000 GBp | 327,172 GBp | 330,500 GBp | 234.341 Stk. | |
329,000 GBp | 334,500 GBp | 326,000 GBp | 326,000 GBp | 208.038 Stk. | |
330,000 GBp | 330,000 GBp | 315,500 GBp | 321,500 GBp | 368.533 Stk. | |
321,000 GBp | 322,500 GBp | 313,700 GBp | 315,500 GBp | 196.310 Stk. | |
316,500 GBp | 320,500 GBp | 314,000 GBp | 319,000 GBp | 297.689 Stk. | |
323,000 GBp | 325,000 GBp | 318,169 GBp | 321,500 GBp | 364.628 Stk. | |
326,000 GBp | 326,000 GBp | 308,000 GBp | 308,000 GBp | 725.562 Stk. | |
317,000 GBp | 321,500 GBp | 306,593 GBp | 317,500 GBp | 457.939 Stk. | |
319,000 GBp | 319,000 GBp | 305,500 GBp | 309,000 GBp | 725.859 Stk. |