Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,070 USD -0,173 USD · -0,74 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,340 USD | 22,500 USD | 22,251 USD | 22,420 USD | 29.239 Stk. | |
22,500 USD | 22,729 USD | 22,443 USD | 22,650 USD | 48.293 Stk. | |
22,760 USD | 22,940 USD | 22,647 USD | 22,926 USD | 39.593 Stk. | |
22,960 USD | 22,960 USD | 22,759 USD | 22,920 USD | 41.211 Stk. | |
22,820 USD | 22,990 USD | 22,650 USD | 22,700 USD | 67.162 Stk. | |
22,710 USD | 22,884 USD | 22,674 USD | 22,830 USD | 22.357 Stk. | |
22,858 USD | 22,910 USD | 22,663 USD | 22,910 USD | 31.268 Stk. | |
22,940 USD | 23,110 USD | 22,853 USD | 23,100 USD | 30.943 Stk. | |
23,190 USD | 23,190 USD | 22,890 USD | 22,950 USD | 33.729 Stk. | |
23,130 USD | 23,250 USD | 23,100 USD | 23,180 USD | 55.086 Stk. | |
23,250 USD | 23,250 USD | 23,110 USD | 23,240 USD | 38.986 Stk. | |
23,120 USD | 23,196 USD | 23,050 USD | 23,180 USD | 52.667 Stk. | |
23,090 USD | 23,360 USD | 23,090 USD | 23,360 USD | 63.945 Stk. | |
23,230 USD | 23,440 USD | 23,230 USD | 23,440 USD | 50.556 Stk. | |
23,380 USD | 23,460 USD | 23,210 USD | 23,290 USD | 44.741 Stk. | |
23,380 USD | 23,380 USD | 23,020 USD | 23,095 USD | 67.765 Stk. | |
23,210 USD | 23,330 USD | 23,030 USD | 23,270 USD | 27.671 Stk. | |
23,230 USD | 23,380 USD | 23,230 USD | 23,300 USD | 42.137 Stk. | |
23,230 USD | 23,330 USD | 23,150 USD | 23,290 USD | 40.628 Stk. | |
23,330 USD | 23,420 USD | 23,220 USD | 23,243 USD | 35.298 Stk. | |
23,390 USD | 23,432 USD | 23,000 USD | 23,070 USD | 114.160 Stk. |