Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
463,700 EUR +15,400 EUR · +3,44 % gestern, 21:59:28 · 0 Stk. | ||||||
463,100 EUR -0,900 EUR · -0,19 % heute, 10:00:28 · 6 Stk. | ||||||
Frankfurt verzögert | 461,400 EUR +0,800 EUR · +0,17 % gestern, 15:11:51 · 5 Stk. | |||||
Xetra verzögert | 463,200 EUR +1,300 EUR · +0,28 % gestern, 17:35:47 · 0 Stk. | |||||
NYSE verzögert | 505,330 USD +7,820 USD · +1,57 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 464,800 EUR +6,800 EUR · +1,48 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 464,000 EUR +4,400 EUR · +0,96 % gestern, 21:58:52 · 14 Stk. | |||||
LS Exchange Echtzeit | 464,000 EUR +7,100 EUR · +1,55 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 543,090 USD -50,110 USD · -8,45 % 03.04.2024, 16:04:02 · 82 Stk. | |||||
Quotrix Echtzeit | 461,700 EUR +11,900 EUR · +2,65 % gestern, 12:32:24 · 3 Stk. | |||||
Berlin Echtzeit | 457,000 EUR +8,500 EUR · +1,90 % gestern, 08:06:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 459,900 EUR +1,400 EUR · +0,31 % gestern, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 457,000 EUR +6,400 EUR · +1,42 % gestern, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 464,800 EUR +6,800 EUR · +1,48 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
512,320 USD | 518,170 USD | 499,770 USD | 505,760 USD | 1.421.611 Stk. | |
508,030 USD | 510,220 USD | 503,990 USD | 510,070 USD | 519.941 Stk. | |
514,280 USD | 522,130 USD | 510,390 USD | 515,170 USD | 915.198 Stk. | |
479,000 USD | 483,080 USD | 439,950 USD | 446,000 USD | 3.661.052 Stk. | |
452,500 USD | 471,030 USD | 449,000 USD | 464,650 USD | 2.230.361 Stk. | |
466,880 USD | 474,320 USD | 458,920 USD | 464,490 USD | 1.469.562 Stk. | |
465,230 USD | 479,330 USD | 463,160 USD | 477,780 USD | 1.040.942 Stk. | |
480,480 USD | 483,000 USD | 472,540 USD | 476,980 USD | 1.036.094 Stk. | |
475,670 USD | 482,151 USD | 464,820 USD | 465,790 USD | 932.701 Stk. | |
465,540 USD | 480,480 USD | 463,352 USD | 470,030 USD | 920.102 Stk. | |
471,290 USD | 471,980 USD | 458,690 USD | 467,700 USD | 767.765 Stk. | |
473,260 USD | 474,900 USD | 466,360 USD | 467,040 USD | 826.479 Stk. | |
471,950 USD | 480,255 USD | 470,010 USD | 475,490 USD | 1.084.763 Stk. | |
479,230 USD | 479,230 USD | 471,340 USD | 471,400 USD | 852.708 Stk. | |
470,280 USD | 474,870 USD | 468,430 USD | 470,750 USD | 811.415 Stk. | |
472,850 USD | 484,500 USD | 472,380 USD | 482,500 USD | 760.086 Stk. | |
483,800 USD | 487,880 USD | 482,280 USD | 485,160 USD | 544.655 Stk. | |
488,240 USD | 493,140 USD | 484,000 USD | 485,570 USD | 448.446 Stk. | |
490,000 USD | 494,350 USD | 482,690 USD | 488,110 USD | 738.909 Stk. | |
490,000 USD | 493,850 USD | 486,995 USD | 490,060 USD | 773.520 Stk. | |
488,530 USD | 503,515 USD | 488,070 USD | 497,510 USD | 931.518 Stk. | |
500,880 USD | 505,660 USD | 495,200 USD | 505,330 USD | 878.543 Stk. |