Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR +0,500 EUR · +0,94 % 31.05.2024, 15:32:16 · 0 Stk. | ||||||
53,500 EUR +1,000 EUR · +1,90 % 31.05.2024, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,500 EUR · +2,94 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 58,910 USD +0,660 USD · +1,13 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 31.05.2024, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 53,500 EUR +2,000 EUR · +3,88 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % 31.05.2024, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 53,500 EUR +1,000 EUR · +1,90 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR +2,000 EUR · +3,85 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,250 EUR +0,500 EUR · +0,93 % 31.05.2024, 21:45:20 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR +1,000 EUR · +1,90 % 31.05.2024, 22:00:33 · unbekannt | |||||
Tradegate Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,820 USD | 58,400 USD | 56,550 USD | 56,810 USD | 482.666 Stk. | |
57,250 USD | 58,270 USD | 57,250 USD | 58,000 USD | 444.948 Stk. | |
58,180 USD | 59,330 USD | 58,120 USD | 58,650 USD | 538.818 Stk. | |
58,320 USD | 58,800 USD | 57,735 USD | 58,330 USD | 400.969 Stk. | |
58,400 USD | 58,980 USD | 58,130 USD | 58,860 USD | 435.779 Stk. | |
59,000 USD | 59,350 USD | 58,445 USD | 59,270 USD | 387.772 Stk. | |
59,710 USD | 59,760 USD | 58,260 USD | 58,270 USD | 462.545 Stk. | |
59,160 USD | 59,850 USD | 58,505 USD | 59,500 USD | 653.094 Stk. | |
60,040 USD | 60,310 USD | 58,820 USD | 59,080 USD | 741.707 Stk. | |
58,890 USD | 58,990 USD | 57,630 USD | 58,270 USD | 675.634 Stk. | |
58,480 USD | 58,480 USD | 57,320 USD | 57,510 USD | 730.870 Stk. | |
57,470 USD | 58,590 USD | 57,190 USD | 58,400 USD | 559.574 Stk. | |
58,240 USD | 58,920 USD | 58,120 USD | 58,910 USD | 520.577 Stk. | |
58,710 USD | 59,160 USD | 58,120 USD | 58,370 USD | 428.832 Stk. | |
58,630 USD | 58,655 USD | 57,800 USD | 58,260 USD | 437.567 Stk. | |
58,680 USD | 59,120 USD | 58,110 USD | 59,100 USD | 467.245 Stk. | |
59,300 USD | 59,300 USD | 56,730 USD | 56,830 USD | 516.097 Stk. | |
56,120 USD | 56,830 USD | 55,500 USD | 56,680 USD | 497.464 Stk. | |
56,950 USD | 58,310 USD | 56,950 USD | 58,250 USD | 697.566 Stk. | |
58,510 USD | 59,080 USD | 57,760 USD | 58,910 USD | 688.330 Stk. |