Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
13,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 18:51:51 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,300 EUR · +2,27 % 17.05.2024, 13:20:51 · 110 Stk. | |||||
Xetra verzögert | 13,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:35:37 · 94 Stk. | |||||
London verzögert | 1.136,000 GBp -6,500 GBp · -0,57 % 17.05.2024, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % 17.05.2024, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 14,080 USD -0,900 USD · -6,01 % 17.05.2024, 21:13:26 · 119 Stk. | |||||
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR +0,300 EUR · +2,27 % 17.05.2024, 10:57:27 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 18:51:51 · unbekannt | |||||
Berlin Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % 17.05.2024, 08:06:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,200 EUR -0,100 EUR · -0,75 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % 17.05.2024, 08:10:01 · 0 Stk. | |||||
Quotrix Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,400 EUR -0,050 EUR · -0,37 % 17.05.2024, 20:48:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.034,500 GBp | 1.043,500 GBp | 1.028,000 GBp | 1.040,000 GBp | 7.201.372 Stk. | |
1.048,500 GBp | 1.053,000 GBp | 1.038,500 GBp | 1.046,000 GBp | 8.427.149 Stk. | |
1.054,500 GBp | 1.063,500 GBp | 1.049,392 GBp | 1.059,500 GBp | 4.816.197 Stk. | |
1.060,000 GBp | 1.060,313 GBp | 1.050,000 GBp | 1.055,500 GBp | 4.497.115 Stk. | |
1.055,000 GBp | 1.062,500 GBp | 1.041,000 GBp | 1.047,000 GBp | 4.419.514 Stk. | |
1.052,000 GBp | 1.055,500 GBp | 1.047,000 GBp | 1.048,500 GBp | 4.203.866 Stk. | |
1.048,000 GBp | 1.060,910 GBp | 1.048,000 GBp | 1.054,000 GBp | 4.464.759 Stk. | |
1.058,000 GBp | 1.061,500 GBp | 1.045,000 GBp | 1.048,000 GBp | 7.713.052 Stk. | |
1.052,000 GBp | 1.058,500 GBp | 1.051,902 GBp | 1.055,000 GBp | 2.863.412 Stk. | |
1.056,500 GBp | 1.070,500 GBp | 1.056,000 GBp | 1.059,000 GBp | 5.938.181 Stk. | |
1.062,500 GBp | 1.075,220 GBp | 1.056,000 GBp | 1.074,000 GBp | 5.614.624 Stk. | |
1.093,000 GBp | 1.098,000 GBp | 1.084,000 GBp | 1.095,500 GBp | 6.440.601 Stk. | |
1.100,000 GBp | 1.104,000 GBp | 1.095,500 GBp | 1.101,500 GBp | 7.325.292 Stk. | |
1.103,500 GBp | 1.113,150 GBp | 1.100,500 GBp | 1.112,500 GBp | 4.601.416 Stk. | |
1.113,000 GBp | 1.128,000 GBp | 1.113,000 GBp | 1.117,000 GBp | 4.878.965 Stk. | |
1.121,000 GBp | 1.127,500 GBp | 1.114,000 GBp | 1.114,000 GBp | 5.027.523 Stk. | |
1.112,000 GBp | 1.128,000 GBp | 1.108,500 GBp | 1.119,500 GBp | 3.924.279 Stk. | |
1.123,500 GBp | 1.140,500 GBp | 1.123,148 GBp | 1.136,500 GBp | 4.105.914 Stk. | |
1.135,500 GBp | 1.144,500 GBp | 1.133,500 GBp | 1.142,500 GBp | 6.273.922 Stk. | |
1.142,500 GBp | 1.145,500 GBp | 1.132,500 GBp | 1.136,000 GBp | 5.142.406 Stk. |