Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR -0,300 EUR · -1,67 % gestern, 11:05:51 · 0 Stk. | ||||||
18,000 EUR -0,200 EUR · -1,10 % gestern, 21:54:32 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR -0,100 EUR · -0,56 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,316 USD -0,826 USD · -4,10 % gestern, 19:58:19 · 107 Stk. | |||||
gettex Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 17,800 EUR -0,200 EUR · -1,11 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % gestern, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % gestern, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR -0,200 EUR · -1,09 % gestern, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,200 EUR -0,200 EUR · -1,09 % gestern, 19:07:18 · unbekannt | |||||
LS Exchange Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % gestern, 21:54:32 · unbekannt | |||||
Tradegate Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,240 USD | 19,490 USD | 19,240 USD | 19,280 USD | 1.728 Stk. | |
18,788 USD | 18,788 USD | 18,788 USD | 18,788 USD | 847 Stk. | |
18,032 USD | 18,998 USD | 18,032 USD | 18,192 USD | 1.575 Stk. | |
17,698 USD | 18,240 USD | 17,440 USD | 18,060 USD | 24.582 Stk. | |
17,650 USD | 17,650 USD | 17,650 USD | 17,650 USD | 791 Stk. | |
17,872 USD | 18,568 USD | 17,870 USD | 18,012 USD | 13.131 Stk. | |
18,646 USD | 18,646 USD | 17,944 USD | 18,178 USD | 2.554 Stk. | |
18,338 USD | 19,086 USD | 18,300 USD | 19,086 USD | 5.899 Stk. | |
18,198 USD | 19,008 USD | 18,198 USD | 18,222 USD | 2.366 Stk. | |
18,764 USD | 18,764 USD | 18,292 USD | 18,520 USD | 998 Stk. | |
19,104 USD | 19,104 USD | 18,366 USD | 18,366 USD | 1.041 Stk. | |
18,500 USD | 19,176 USD | 18,500 USD | 18,594 USD | 1.151 Stk. | |
19,702 USD | 19,702 USD | 18,898 USD | 18,930 USD | 1.709 Stk. | |
18,550 USD | 18,826 USD | 18,550 USD | 18,826 USD | 1.816 Stk. | |
18,870 USD | 19,300 USD | 18,870 USD | 19,300 USD | 1.485 Stk. | |
19,552 USD | 19,552 USD | 19,174 USD | 19,174 USD | 1.229 Stk. | |
19,802 USD | 20,650 USD | 19,800 USD | 20,650 USD | 11.785 Stk. | |
21,074 USD | 21,074 USD | 20,204 USD | 20,204 USD | 2.130 Stk. | |
19,220 USD | 19,904 USD | 19,100 USD | 19,730 USD | 1.987 Stk. | |
18,954 USD | 19,926 USD | 18,954 USD | 18,978 USD | 2.593 Stk. | |
19,402 USD | 20,142 USD | 19,402 USD | 20,142 USD | 1.309 Stk. | |
19,322 USD | 20,054 USD | 19,316 USD | 19,316 USD | 828 Stk. |