Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,200 EUR · +0,87 % 07.05.2024, 08:09:03 · 0 Stk. | ||||||
23,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +0,200 EUR · +0,87 % 07.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 25,250 USD -0,120 USD · -0,47 % 07.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % 07.05.2024, 15:39:18 · 563 Stk. | |||||
Tradegate Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 07.05.2024, 22:26:37 · unbekannt | |||||
London verzögert | 19,800 USD +0,590 USD · +3,07 % 20.06.2023, 14:57:02 · 59 Stk. | |||||
Berlin Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % 07.05.2024, 08:11:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 07.05.2024, 08:11:32 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 07.05.2024, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +0,200 EUR · +0,86 % 07.05.2024, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,600 USD | 26,730 USD | 26,490 USD | 26,520 USD | 937.609 Stk. | |
26,700 USD | 26,810 USD | 26,240 USD | 26,340 USD | 848.183 Stk. | |
25,920 USD | 26,210 USD | 25,550 USD | 25,630 USD | 776.995 Stk. | |
25,880 USD | 25,880 USD | 25,580 USD | 25,720 USD | 872.767 Stk. | |
25,480 USD | 25,610 USD | 25,065 USD | 25,110 USD | 757.476 Stk. | |
25,350 USD | 25,490 USD | 24,950 USD | 25,000 USD | 685.826 Stk. | |
24,840 USD | 24,990 USD | 24,670 USD | 24,820 USD | 531.159 Stk. | |
25,000 USD | 25,090 USD | 24,920 USD | 24,950 USD | 969.783 Stk. | |
24,930 USD | 25,370 USD | 24,750 USD | 24,810 USD | 659.120 Stk. | |
24,920 USD | 25,008 USD | 24,720 USD | 24,780 USD | 490.432 Stk. | |
24,930 USD | 25,300 USD | 24,860 USD | 25,190 USD | 531.854 Stk. | |
25,260 USD | 25,510 USD | 25,250 USD | 25,430 USD | 552.849 Stk. | |
25,410 USD | 25,535 USD | 25,250 USD | 25,330 USD | 629.055 Stk. | |
25,100 USD | 25,270 USD | 24,715 USD | 24,940 USD | 611.473 Stk. | |
24,870 USD | 25,050 USD | 24,695 USD | 24,960 USD | 485.797 Stk. | |
25,040 USD | 25,310 USD | 24,960 USD | 24,990 USD | 704.419 Stk. | |
24,870 USD | 24,970 USD | 24,360 USD | 24,540 USD | 888.825 Stk. | |
24,620 USD | 24,870 USD | 24,425 USD | 24,540 USD | 988.537 Stk. | |
24,700 USD | 24,865 USD | 24,490 USD | 24,780 USD | 755.915 Stk. | |
24,920 USD | 25,330 USD | 24,920 USD | 25,260 USD | 534.973 Stk. | |
25,350 USD | 25,604 USD | 25,030 USD | 25,370 USD | 969.862 Stk. | |
25,650 USD | 25,670 USD | 25,150 USD | 25,250 USD | 768.390 Stk. |