Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,100 EUR · +0,64 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
15,800 EUR -0,200 EUR · -1,25 % 30.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 15,800 EUR -0,700 EUR · -4,24 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 17,560 USD +0,010 USD · +0,06 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,800 EUR -0,200 EUR · -1,25 % 30.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR -0,400 EUR · -2,42 % 31.05.2024, 20:21:04 · 0 Stk. | |||||
gettex Echtzeit | 16,200 EUR -0,200 EUR · -1,22 % 31.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,150 EUR -0,100 EUR · -0,62 % 31.05.2024, 18:43:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,240 USD | 18,271 USD | 18,080 USD | 18,090 USD | 362.990 Stk. | |
18,190 USD | 18,190 USD | 17,750 USD | 17,860 USD | 377.447 Stk. | |
17,940 USD | 18,000 USD | 17,850 USD | 17,880 USD | 518.337 Stk. | |
17,620 USD | 17,960 USD | 17,560 USD | 17,850 USD | 810.133 Stk. | |
19,140 USD | 19,270 USD | 18,320 USD | 18,920 USD | 2.479.514 Stk. | |
18,950 USD | 19,260 USD | 18,940 USD | 19,080 USD | 1.327.572 Stk. | |
19,150 USD | 19,390 USD | 18,775 USD | 18,860 USD | 573.550 Stk. | |
18,750 USD | 18,940 USD | 18,280 USD | 18,290 USD | 539.630 Stk. | |
18,400 USD | 18,400 USD | 18,160 USD | 18,260 USD | 812.159 Stk. | |
18,250 USD | 18,340 USD | 18,180 USD | 18,270 USD | 350.640 Stk. | |
18,240 USD | 18,450 USD | 18,140 USD | 18,150 USD | 431.267 Stk. | |
18,140 USD | 18,520 USD | 18,020 USD | 18,490 USD | 568.816 Stk. | |
18,490 USD | 18,700 USD | 18,470 USD | 18,560 USD | 495.167 Stk. | |
18,400 USD | 18,650 USD | 18,360 USD | 18,600 USD | 500.385 Stk. | |
18,520 USD | 18,720 USD | 18,270 USD | 18,350 USD | 601.087 Stk. | |
18,420 USD | 18,420 USD | 18,220 USD | 18,360 USD | 341.411 Stk. | |
17,990 USD | 18,240 USD | 17,762 USD | 17,840 USD | 350.001 Stk. | |
17,750 USD | 17,765 USD | 17,420 USD | 17,440 USD | 1.142.056 Stk. | |
17,450 USD | 17,915 USD | 17,450 USD | 17,550 USD | 1.228.412 Stk. | |
17,600 USD | 17,600 USD | 17,430 USD | 17,560 USD | 1.103.081 Stk. |