Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR 0,000 EUR · 0,00 % gestern, 08:21:30 · 0 Stk. | ||||||
24,000 EUR 0,000 EUR · 0,00 % gestern, 09:00:04 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,050 USD -0,150 USD · -0,57 % gestern, 21:44:25 · 161 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 19:31:07 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:58 · 0 Stk. | |||||
Hannover Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 24,200 EUR -0,200 EUR · -0,82 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,100 EUR · -0,41 % gestern, 08:04:06 · unbekannt | |||||
LS Exchange Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % gestern, 09:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,081 USD | 26,700 USD | 26,081 USD | 26,700 USD | 1.030 Stk. | |
25,750 USD | 27,062 USD | 25,750 USD | 26,150 USD | 4.621 Stk. | |
25,319 USD | 26,465 USD | 25,319 USD | 25,500 USD | 4.429 Stk. | |
26,146 USD | 26,146 USD | 24,848 USD | 24,848 USD | 4.699 Stk. | |
24,752 USD | 25,150 USD | 24,726 USD | 25,150 USD | 3.289 Stk. | |
24,724 USD | 25,960 USD | 24,724 USD | 25,300 USD | 4.041 Stk. | |
25,569 USD | 25,569 USD | 24,761 USD | 25,300 USD | 1.908 Stk. | |
25,128 USD | 26,110 USD | 25,128 USD | 25,650 USD | 5.398 Stk. | |
26,076 USD | 26,076 USD | 24,982 USD | 25,510 USD | 4.814 Stk. | |
25,346 USD | 25,900 USD | 25,346 USD | 25,700 USD | 1.613 Stk. | |
24,859 USD | 25,950 USD | 24,859 USD | 25,950 USD | 3.974 Stk. | |
24,185 USD | 25,496 USD | 24,185 USD | 25,050 USD | 2.360 Stk. | |
24,437 USD | 25,704 USD | 24,437 USD | 24,935 USD | 66.818 Stk. | |
23,930 USD | 24,200 USD | 23,927 USD | 24,200 USD | 4.908 Stk. | |
24,523 USD | 24,900 USD | 24,523 USD | 24,900 USD | 6.813 Stk. | |
26,214 USD | 26,214 USD | 25,055 USD | 25,600 USD | 1.847 Stk. | |
25,236 USD | 26,324 USD | 25,236 USD | 25,800 USD | 2.669 Stk. | |
25,467 USD | 26,563 USD | 25,425 USD | 26,176 USD | 5.992 Stk. | |
26,312 USD | 27,356 USD | 26,312 USD | 26,650 USD | 1.890 Stk. | |
25,753 USD | 26,639 USD | 25,752 USD | 26,250 USD | 4.350 Stk. | |
25,489 USD | 26,489 USD | 25,489 USD | 26,200 USD | 5.044 Stk. | |
25,618 USD | 26,596 USD | 25,617 USD | 26,050 USD | 2.702 Stk. |