Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,632 EUR -0,102 EUR · -0,58 % 30.04.2024, 16:08:41 · 0 Stk. | ||||||
17,520 EUR -0,110 EUR · -0,62 % 30.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,794 EUR +0,078 EUR · +0,44 % 30.04.2024, 16:18:44 · 278 Stk. | |||||
NYSE verzögert | 16,080 USD -2,840 USD · -15,01 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 17,520 EUR -0,110 EUR · -0,62 % 30.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,724 EUR -0,170 EUR · -0,95 % 30.04.2024, 22:26:33 · unbekannt | |||||
London verzögert | 18,170 USD -3,052 USD · -14,38 % 12.04.2024, 15:30:00 · 215 Stk. | |||||
gettex Echtzeit | 17,736 EUR -0,112 EUR · -0,63 % 30.04.2024, 21:43:44 · 0 Stk. | |||||
Quotrix Echtzeit | 17,688 EUR -0,116 EUR · -0,65 % 30.04.2024, 13:55:07 · 55 Stk. | |||||
Berlin Echtzeit | 17,718 EUR +0,002 EUR · +0,01 % 30.04.2024, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,508 EUR -0,274 EUR · -1,54 % 30.04.2024, 19:30:34 · 0 Stk. | |||||
Hamburg Echtzeit | 17,726 EUR +0,010 EUR · +0,06 % 30.04.2024, 08:11:42 · 0 Stk. | |||||
Hannover Echtzeit | 17,726 EUR +0,010 EUR · +0,06 % 30.04.2024, 08:11:42 · 0 Stk. | |||||
München Echtzeit | 17,720 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,711 EUR -0,219 EUR · -1,22 % 30.04.2024, 21:58:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,450 USD | 20,450 USD | 19,165 USD | 19,260 USD | 14.915.234 Stk. | |
19,160 USD | 19,540 USD | 19,030 USD | 19,280 USD | 10.461.414 Stk. | |
19,520 USD | 20,190 USD | 18,730 USD | 18,830 USD | 15.599.002 Stk. | |
18,770 USD | 18,930 USD | 18,565 USD | 18,890 USD | 8.463.195 Stk. | |
18,990 USD | 19,610 USD | 18,990 USD | 19,390 USD | 10.157.739 Stk. | |
19,460 USD | 19,700 USD | 18,710 USD | 19,410 USD | 15.060.903 Stk. | |
19,020 USD | 19,110 USD | 18,160 USD | 18,400 USD | 11.383.400 Stk. | |
18,500 USD | 18,710 USD | 18,240 USD | 18,630 USD | 7.735.705 Stk. | |
18,210 USD | 18,210 USD | 17,740 USD | 17,770 USD | 14.476.875 Stk. | |
18,075 USD | 18,355 USD | 17,220 USD | 17,340 USD | 11.136.939 Stk. | |
17,170 USD | 17,570 USD | 16,980 USD | 17,470 USD | 10.363.660 Stk. | |
17,800 USD | 18,115 USD | 17,710 USD | 18,020 USD | 10.502.594 Stk. | |
18,100 USD | 18,640 USD | 18,030 USD | 18,170 USD | 11.690.570 Stk. | |
18,080 USD | 18,560 USD | 18,020 USD | 18,290 USD | 10.613.099 Stk. | |
18,480 USD | 18,615 USD | 18,172 USD | 18,540 USD | 7.172.388 Stk. | |
18,670 USD | 19,610 USD | 18,650 USD | 19,555 USD | 10.318.276 Stk. | |
19,510 USD | 19,710 USD | 19,235 USD | 19,390 USD | 12.820.924 Stk. | |
19,260 USD | 19,650 USD | 18,945 USD | 19,350 USD | 9.419.848 Stk. | |
19,370 USD | 19,550 USD | 18,900 USD | 19,040 USD | 10.044.558 Stk. | |
19,050 USD | 19,260 USD | 18,880 USD | 19,180 USD | 10.885.301 Stk. | |
18,990 USD | 19,150 USD | 18,785 USD | 18,920 USD | 15.452.624 Stk. | |
18,000 USD | 18,090 USD | 15,990 USD | 16,080 USD | 51.550.201 Stk. |