Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 89,620 CHF +0,180 CHF · +0,20 % 30.04.2024, 17:31:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,630 CHF | 86,830 CHF | 85,510 CHF | 85,780 CHF | 250.000 Stk. | |
86,720 CHF | 86,720 CHF | 85,960 CHF | 86,050 CHF | 250.000 Stk. | |
86,310 CHF | 88,680 CHF | 85,770 CHF | 88,680 CHF | 250.000 Stk. | |
86,650 CHF | 87,020 CHF | 86,250 CHF | 86,290 CHF | 250.000 Stk. | |
87,150 CHF | 87,450 CHF | 86,680 CHF | 86,910 CHF | 250.000 Stk. | |
86,210 CHF | 86,720 CHF | 86,210 CHF | 86,590 CHF | 250.000 Stk. | |
86,030 CHF | 86,410 CHF | 85,780 CHF | 86,410 CHF | 250.000 Stk. | |
86,570 CHF | 86,570 CHF | 85,790 CHF | 85,900 CHF | 250.000 Stk. | |
86,430 CHF | 86,930 CHF | 86,290 CHF | 86,380 CHF | 250.000 Stk. | |
86,300 CHF | 86,910 CHF | 86,010 CHF | 86,670 CHF | 250.000 Stk. | |
86,020 CHF | 86,020 CHF | 84,800 CHF | 85,310 CHF | 250.000 Stk. | |
85,100 CHF | 85,620 CHF | 84,660 CHF | 85,280 CHF | 250.000 Stk. | |
84,760 CHF | 85,080 CHF | 84,630 CHF | 84,860 CHF | 250.000 Stk. | |
84,470 CHF | 85,420 CHF | 84,150 CHF | 85,420 CHF | 250.000 Stk. | |
86,150 CHF | 87,530 CHF | 85,770 CHF | 87,530 CHF | 250.000 Stk. | |
91,570 CHF | 92,230 CHF | 89,310 CHF | 89,600 CHF | 250.000 Stk. | |
90,080 CHF | 90,510 CHF | 89,490 CHF | 89,490 CHF | 250.000 Stk. | |
91,020 CHF | 91,020 CHF | 90,170 CHF | 90,190 CHF | 250.000 Stk. | |
90,000 CHF | 90,000 CHF | 89,380 CHF | 89,820 CHF | 250.000 Stk. | |
89,060 CHF | 89,660 CHF | 89,060 CHF | 89,440 CHF | 250.000 Stk. | |
89,210 CHF | 89,620 CHF | 88,980 CHF | 89,620 CHF | 250.000 Stk. |