Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
945,400 EUR +5,400 EUR · +0,57 % gestern, 16:36:14 · 8 Stk. | ||||||
941,200 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 943,000 EUR -5,000 EUR · -0,53 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 1.020,710 USD +4,620 USD · +0,45 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 948,600 EUR +4,800 EUR · +0,51 % gestern, 22:26:28 · unbekannt | |||||
London verzögert | 944,200 USD +1,750 USD · +0,19 % 28.12.2023, 15:49:40 · 79 Stk. | |||||
gettex Echtzeit | 947,200 EUR +4,400 EUR · +0,47 % gestern, 21:43:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 941,200 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Hamburg Echtzeit | 939,800 EUR -0,400 EUR · -0,04 % gestern, 12:05:38 · 2 Stk. | |||||
Berlin Echtzeit | 941,400 EUR +2,600 EUR · +0,28 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 941,200 EUR +2,600 EUR · +0,28 % gestern, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 942,800 EUR +2,400 EUR · +0,26 % gestern, 09:06:51 · 0 Stk. | |||||
München Echtzeit | 941,600 EUR +2,000 EUR · +0,21 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 943,800 EUR +1,600 EUR · +0,17 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 949,200 EUR +5,400 EUR · +0,57 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.117,560 USD | 1.120,410 USD | 1.105,910 USD | 1.107,240 USD | 246.881 Stk. | |
1.113,800 USD | 1.118,210 USD | 1.089,305 USD | 1.095,740 USD | 290.106 Stk. | |
1.090,970 USD | 1.096,540 USD | 1.086,830 USD | 1.093,100 USD | 221.256 Stk. | |
1.094,880 USD | 1.094,880 USD | 1.076,825 USD | 1.083,000 USD | 299.642 Stk. | |
1.077,000 USD | 1.082,500 USD | 1.072,175 USD | 1.076,490 USD | 263.187 Stk. | |
1.093,740 USD | 1.094,320 USD | 1.068,710 USD | 1.069,270 USD | 324.893 Stk. | |
1.073,310 USD | 1.095,000 USD | 1.073,260 USD | 1.089,510 USD | 539.394 Stk. | |
1.103,190 USD | 1.103,299 USD | 1.091,140 USD | 1.094,800 USD | 328.057 Stk. | |
1.105,080 USD | 1.112,370 USD | 1.095,070 USD | 1.101,060 USD | 284.268 Stk. | |
1.103,460 USD | 1.105,000 USD | 1.081,140 USD | 1.090,940 USD | 316.250 Stk. | |
1.099,610 USD | 1.102,780 USD | 1.081,040 USD | 1.091,460 USD | 343.097 Stk. | |
1.100,750 USD | 1.100,750 USD | 1.086,440 USD | 1.092,350 USD | 331.215 Stk. | |
1.086,300 USD | 1.099,020 USD | 1.078,980 USD | 1.092,700 USD | 461.772 Stk. | |
1.020,000 USD | 1.067,145 USD | 1.005,780 USD | 1.054,130 USD | 917.937 Stk. | |
1.045,990 USD | 1.055,590 USD | 1.040,805 USD | 1.043,930 USD | 335.734 Stk. | |
1.040,230 USD | 1.041,130 USD | 1.026,820 USD | 1.037,040 USD | 299.058 Stk. | |
1.028,580 USD | 1.035,285 USD | 1.008,990 USD | 1.013,260 USD | 528.901 Stk. | |
1.005,950 USD | 1.018,000 USD | 1.004,190 USD | 1.005,110 USD | 611.043 Stk. | |
1.004,120 USD | 1.007,930 USD | 1.000,030 USD | 1.006,220 USD | 411.359 Stk. | |
1.003,360 USD | 1.019,490 USD | 1.003,360 USD | 1.012,950 USD | 417.973 Stk. | |
1.011,500 USD | 1.019,365 USD | 1.005,170 USD | 1.016,450 USD | 346.728 Stk. | |
1.016,090 USD | 1.022,920 USD | 1.012,920 USD | 1.020,710 USD | 396.747 Stk. |