Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 38,120 USD +1,480 USD · +4,04 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,700 USD | 32,310 USD | 31,540 USD | 31,930 USD | 2.429.362 Stk. | |
32,120 USD | 32,605 USD | 31,805 USD | 32,560 USD | 2.913.308 Stk. | |
32,610 USD | 32,870 USD | 32,103 USD | 32,360 USD | 2.024.726 Stk. | |
31,780 USD | 32,330 USD | 31,530 USD | 31,940 USD | 1.758.570 Stk. | |
32,270 USD | 33,000 USD | 31,930 USD | 32,790 USD | 2.087.055 Stk. | |
32,510 USD | 33,470 USD | 32,230 USD | 32,610 USD | 2.697.097 Stk. | |
32,510 USD | 32,900 USD | 31,745 USD | 31,750 USD | 2.748.740 Stk. | |
31,870 USD | 32,013 USD | 30,930 USD | 31,290 USD | 2.925.280 Stk. | |
32,130 USD | 32,820 USD | 31,410 USD | 32,740 USD | 2.580.309 Stk. | |
33,330 USD | 33,710 USD | 32,775 USD | 33,270 USD | 2.391.279 Stk. | |
33,790 USD | 34,405 USD | 33,620 USD | 34,040 USD | 2.605.682 Stk. | |
34,140 USD | 34,930 USD | 33,660 USD | 34,010 USD | 4.239.290 Stk. | |
33,520 USD | 33,520 USD | 32,270 USD | 32,980 USD | 3.243.201 Stk. | |
32,450 USD | 32,530 USD | 31,140 USD | 31,300 USD | 7.000.763 Stk. | |
31,510 USD | 31,520 USD | 29,840 USD | 30,400 USD | 10.095.160 Stk. | |
30,490 USD | 31,160 USD | 30,320 USD | 30,690 USD | 10.561.392 Stk. | |
35,340 USD | 37,310 USD | 33,550 USD | 36,300 USD | 24.862.699 Stk. | |
36,050 USD | 37,490 USD | 35,520 USD | 36,420 USD | 10.783.095 Stk. | |
36,500 USD | 37,430 USD | 36,075 USD | 36,640 USD | 5.278.257 Stk. | |
36,730 USD | 38,650 USD | 36,640 USD | 38,120 USD | 7.991.082 Stk. |