Aktie • Immobilien
Alle Kurse zu ORASCOM DEV
- WKN
- A0NJ37
- ISIN
- CH0038285679
- Land
- Schweiz 🇨🇭
- Ticker
- ODHN • 4O7
- WKN
- A0NJ37
- Land
- Schweiz 🇨🇭
- ISIN
- CH0038285679
- Ticker
- ODHN • 4O7
•
4,240 CHF
0,000 CHF0,00 %
Geld
4,240 CHF
(2.749 Stk.)
Brief
4,300 CHF
(170 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4,260 EUR 0,000 EUR · 0,00 % heute, 08:10:57 · unbekannt | |||||
Swiss Exchange verzögert | 4,240 CHF 0,000 CHF · 0,00 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 4,320 EUR -0,005 EUR · -0,12 % heute, 07:33:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu ORASCOM DEV
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,370 CHF | 4,390 CHF | 4,180 CHF | 4,280 CHF | 4.513 Stk. | |
| 4,280 CHF | 4,300 CHF | 4,210 CHF | 4,300 CHF | 2.906 Stk. | |
| 4,300 CHF | 4,300 CHF | 4,200 CHF | 4,280 CHF | 3.621 Stk. | |
| 4,280 CHF | 4,280 CHF | 4,210 CHF | 4,210 CHF | 1.360 Stk. | |
| 4,210 CHF | 4,250 CHF | 4,100 CHF | 4,200 CHF | 11.367 Stk. | |
| 4,250 CHF | 4,250 CHF | 4,100 CHF | 4,110 CHF | 7.737 Stk. | |
| 4,250 CHF | 4,250 CHF | 4,110 CHF | 4,200 CHF | 3.286 Stk. | |
| 4,150 CHF | 4,240 CHF | 4,020 CHF | 4,180 CHF | 67.704 Stk. | |
| 4,180 CHF | 4,190 CHF | 4,060 CHF | 4,130 CHF | 1.826 Stk. | |
| 4,060 CHF | 4,210 CHF | 4,060 CHF | 4,210 CHF | 2.742 Stk. | |
| 4,060 CHF | 4,250 CHF | 4,060 CHF | 4,240 CHF | 10.703 Stk. | |
| 4,120 CHF | 4,180 CHF | 4,000 CHF | 4,180 CHF | 39.251 Stk. | |
| 4,180 CHF | 4,400 CHF | 4,050 CHF | 4,380 CHF | 28.386 Stk. | |
| 4,300 CHF | 4,300 CHF | 4,100 CHF | 4,300 CHF | 4.735 Stk. | |
| 4,300 CHF | 4,310 CHF | 4,150 CHF | 4,250 CHF | 5.957 Stk. | |
| 4,340 CHF | 4,340 CHF | 4,320 CHF | 4,330 CHF | 33.160 Stk. | |
| 4,300 CHF | 4,340 CHF | 4,230 CHF | 4,240 CHF | 5.602 Stk. | |
| 4,240 CHF | 4,300 CHF | 4,240 CHF | 4,240 CHF | 1.359 Stk. |