AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu OXFORD INSTRUMENTS

WKN
868366
Land
Großbritannien 🇬🇧
ISIN
GB0006650450
Ticker
OXIG
• OX3
•
2.460,000 GBp
+35,000 GBp+1,44 %
Geld
2.435,000 GBp
(7 Stk.)
Brief
2.445,000 GBp
(25 Stk.)
Marktkapitalisierung
1,66 Mrd. EUR
Dividendenrendite
0,89 %
KGV
24,30
Gewinn pro Aktie
1,16 EUR
Vola 30 Tage
26,18 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,400 EUR
+0,200 EUR · +0,74 %
gestern, 15:20:45 · 0 Stk.
Frankfurt
verzögert
27,000 EUR
+0,200 EUR · +0,75 %
gestern, 08:01:51 · 0 Stk.
London
verzögert
2.460,000 GBp
+35,000 GBp · +1,44 %
gestern, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
26,350 USD
-0,070 USD · -0,27 %
16.04.2024, 15:30:04 · 100 Stk.
Berlin
Echtzeit
28,600 EUR
+0,400 EUR · +1,42 %
gestern, 21:33:03 · 0 Stk.
Düsseldorf
Echtzeit
27,400 EUR
+0,400 EUR · +1,48 %
gestern, 19:31:48 · 0 Stk.
Quotrix
Echtzeit
28,400 EUR
0,000 EUR · 0,00 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD INSTRUMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.075,000 GBp2.090,000 GBp2.031,250 GBp2.085,000 GBp35.815 Stk.
2.070,000 GBp2.115,000 GBp2.065,000 GBp2.105,000 GBp65.166 Stk.
2.100,000 GBp2.135,000 GBp2.070,000 GBp2.070,000 GBp62.289 Stk.
2.070,000 GBp2.125,000 GBp2.061,600 GBp2.125,000 GBp41.381 Stk.
2.120,000 GBp2.180,000 GBp2.099,033 GBp2.180,000 GBp61.412 Stk.
2.175,000 GBp2.230,000 GBp2.170,000 GBp2.225,000 GBp63.881 Stk.
2.235,000 GBp2.270,000 GBp2.170,000 GBp2.180,000 GBp57.297 Stk.
2.195,000 GBp2.270,000 GBp2.120,000 GBp2.260,000 GBp53.718 Stk.
2.255,000 GBp2.275,000 GBp2.227,500 GBp2.260,000 GBp63.947 Stk.
2.250,000 GBp2.330,000 GBp2.240,000 GBp2.330,000 GBp149.506 Stk.
2.320,000 GBp2.325,451 GBp2.265,000 GBp2.300,000 GBp65.036 Stk.
2.295,000 GBp2.335,000 GBp2.280,000 GBp2.310,000 GBp30.792 Stk.
2.255,000 GBp2.380,000 GBp2.255,000 GBp2.365,000 GBp62.133 Stk.
2.380,000 GBp2.385,000 GBp2.284,704 GBp2.370,000 GBp30.825 Stk.
2.330,000 GBp2.410,000 GBp2.330,000 GBp2.395,000 GBp55.078 Stk.
2.475,000 GBp2.475,000 GBp2.380,000 GBp2.425,000 GBp92.363 Stk.
2.535,000 GBp2.535,000 GBp2.335,000 GBp2.335,000 GBp38.755 Stk.
2.400,000 GBp2.400,000 GBp2.300,000 GBp2.350,000 GBp47.917 Stk.
2.400,000 GBp2.410,000 GBp2.345,797 GBp2.405,000 GBp62.060 Stk.
2.405,000 GBp2.460,000 GBp2.395,000 GBp2.425,000 GBp53.378 Stk.
2.530,000 GBp2.530,000 GBp2.400,000 GBp2.460,000 GBp25.095 Stk.
Werbung ausblenden