Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,020 USD +1,195 USD · +5,24 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,610 USD | 22,230 USD | 21,570 USD | 22,170 USD | 221.907 Stk. | |
22,320 USD | 23,130 USD | 22,320 USD | 22,840 USD | 326.070 Stk. | |
23,000 USD | 23,420 USD | 22,865 USD | 23,340 USD | 331.906 Stk. | |
22,800 USD | 22,940 USD | 22,420 USD | 22,810 USD | 353.717 Stk. | |
22,960 USD | 23,450 USD | 22,693 USD | 23,210 USD | 259.556 Stk. | |
23,370 USD | 23,390 USD | 23,050 USD | 23,170 USD | 177.197 Stk. | |
23,040 USD | 23,430 USD | 22,420 USD | 22,440 USD | 282.686 Stk. | |
22,450 USD | 23,370 USD | 22,390 USD | 22,780 USD | 212.323 Stk. | |
23,190 USD | 23,325 USD | 22,720 USD | 23,110 USD | 191.671 Stk. | |
23,380 USD | 23,736 USD | 23,070 USD | 23,430 USD | 294.654 Stk. | |
23,540 USD | 23,715 USD | 23,410 USD | 23,530 USD | 290.137 Stk. | |
23,500 USD | 24,525 USD | 23,220 USD | 24,020 USD | 798.799 Stk. | |
25,170 USD | 25,362 USD | 22,480 USD | 22,580 USD | 946.121 Stk. | |
22,560 USD | 22,780 USD | 21,800 USD | 22,470 USD | 507.310 Stk. | |
22,470 USD | 22,700 USD | 22,250 USD | 22,490 USD | 446.687 Stk. | |
22,490 USD | 23,280 USD | 22,490 USD | 22,740 USD | 423.823 Stk. | |
22,740 USD | 23,300 USD | 22,740 USD | 22,820 USD | 343.651 Stk. | |
23,070 USD | 23,390 USD | 22,390 USD | 23,290 USD | 396.394 Stk. | |
23,040 USD | 23,530 USD | 22,590 USD | 22,800 USD | 641.754 Stk. | |
22,800 USD | 24,180 USD | 22,740 USD | 24,020 USD | 672.983 Stk. |