Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,700 USD +0,190 USD · +1,65 % 30.05.2024, 21:59:24 · 346 Stk. |
gettex Echtzeit | 10,900 EUR +0,100 EUR · +0,93 % 30.05.2024, 21:43:11 · 0 Stk. |
München Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:24:06 · 0 Stk. |
Baader Bank Echtzeit | 10,800 EUR +0,150 EUR · +1,41 % 30.05.2024, 17:46:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,500 USD | 11,500 USD | 11,370 USD | 11,370 USD | 10.579 Stk. | |
11,320 USD | 11,450 USD | 11,286 USD | 11,370 USD | 11.979 Stk. | |
11,585 USD | 11,810 USD | 11,430 USD | 11,590 USD | 12.593 Stk. | |
11,460 USD | 11,500 USD | 11,456 USD | 11,500 USD | 19.177 Stk. | |
11,440 USD | 11,440 USD | 11,380 USD | 11,430 USD | 24.366 Stk. | |
11,490 USD | 11,520 USD | 11,458 USD | 11,490 USD | 52.036 Stk. | |
11,516 USD | 11,540 USD | 11,480 USD | 11,510 USD | 20.951 Stk. | |
11,660 USD | 11,690 USD | 11,653 USD | 11,670 USD | 12.432 Stk. | |
11,670 USD | 11,670 USD | 11,640 USD | 11,660 USD | 82.413 Stk. | |
11,670 USD | 11,700 USD | 11,645 USD | 11,693 USD | 26.735 Stk. | |
11,920 USD | 11,920 USD | 11,500 USD | 11,660 USD | 16.748 Stk. | |
11,790 USD | 11,930 USD | 11,790 USD | 11,888 USD | 26.356 Stk. | |
12,090 USD | 12,290 USD | 11,860 USD | 11,930 USD | 14.677 Stk. | |
12,110 USD | 12,110 USD | 11,770 USD | 11,800 USD | 10.353 Stk. | |
12,025 USD | 12,230 USD | 11,820 USD | 11,820 USD | 20.518 Stk. | |
11,990 USD | 12,180 USD | 11,820 USD | 11,830 USD | 10.313 Stk. | |
12,230 USD | 12,230 USD | 11,750 USD | 11,770 USD | 25.768 Stk. | |
11,940 USD | 12,020 USD | 11,860 USD | 11,860 USD | 29.112 Stk. | |
11,864 USD | 11,880 USD | 11,850 USD | 11,880 USD | 17.583 Stk. | |
12,230 USD | 12,230 USD | 11,720 USD | 11,771 USD | 25.517 Stk. | |
11,600 USD | 11,610 USD | 11,510 USD | 11,510 USD | 35.975 Stk. | |
11,696 USD | 11,740 USD | 11,640 USD | 11,700 USD | 35.724 Stk. |