Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,870 EUR -0,092 EUR · -1,85 % heute, 08:21:39 · 0 Stk. | ||||||
4,864 EUR -0,090 EUR · -1,82 % heute, 08:59:22 · unbekannt | ||||||
Frankfurt verzögert | 4,878 EUR -0,122 EUR · -2,44 % heute, 08:06:50 · 0 Stk. | |||||
London verzögert | 429,600 GBp +8,600 GBp · +2,04 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 5,110 USD +0,560 USD · +12,31 % 28.05.2024, 18:03:03 · 300 Stk. | |||||
Berlin Echtzeit | 4,976 EUR +0,148 EUR · +3,07 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,862 EUR -0,153 EUR · -3,05 % heute, 08:10:37 · 0 Stk. | |||||
gettex Echtzeit | 5,050 EUR 0,000 EUR · 0,00 % heute, 08:01:02 · 0 Stk. | |||||
München Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % heute, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 5,095 EUR +0,109 EUR · +2,19 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,122 EUR +0,002 EUR · +0,03 % heute, 08:06:54 · unbekannt | |||||
LS Exchange Echtzeit | 4,864 EUR -0,090 EUR · -1,82 % heute, 08:59:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
350,200 GBp | 352,766 GBp | 343,400 GBp | 343,600 GBp | 824.866 Stk. | |
347,000 GBp | 349,600 GBp | 343,400 GBp | 348,400 GBp | 553.124 Stk. | |
341,000 GBp | 349,200 GBp | 341,000 GBp | 348,000 GBp | 902.337 Stk. | |
350,200 GBp | 356,600 GBp | 348,800 GBp | 353,600 GBp | 691.903 Stk. | |
357,800 GBp | 360,000 GBp | 356,000 GBp | 360,000 GBp | 763.832 Stk. | |
357,000 GBp | 364,800 GBp | 357,000 GBp | 362,800 GBp | 651.043 Stk. | |
365,000 GBp | 367,400 GBp | 361,864 GBp | 366,600 GBp | 640.193 Stk. | |
374,800 GBp | 374,800 GBp | 365,803 GBp | 368,400 GBp | 562.508 Stk. | |
367,000 GBp | 371,400 GBp | 361,600 GBp | 364,800 GBp | 486.560 Stk. | |
361,400 GBp | 366,000 GBp | 361,200 GBp | 361,200 GBp | 768.776 Stk. | |
370,000 GBp | 370,000 GBp | 362,268 GBp | 365,600 GBp | 1.280.212 Stk. | |
370,000 GBp | 370,000 GBp | 366,600 GBp | 367,400 GBp | 1.113.592 Stk. | |
360,200 GBp | 369,594 GBp | 360,200 GBp | 368,600 GBp | 729.509 Stk. | |
367,000 GBp | 373,600 GBp | 363,584 GBp | 373,600 GBp | 777.326 Stk. | |
371,800 GBp | 374,200 GBp | 370,000 GBp | 372,000 GBp | 577.788 Stk. | |
370,400 GBp | 374,306 GBp | 370,400 GBp | 374,200 GBp | 1.220.662 Stk. | |
404,000 GBp | 428,400 GBp | 396,317 GBp | 424,400 GBp | 3.953.273 Stk. | |
415,000 GBp | 418,200 GBp | 405,600 GBp | 413,600 GBp | 1.679.703 Stk. | |
421,800 GBp | 430,280 GBp | 415,444 GBp | 423,400 GBp | 2.256.073 Stk. | |
424,600 GBp | 427,600 GBp | 419,000 GBp | 421,000 GBp | 986.507 Stk. | |
421,200 GBp | 433,680 GBp | 417,800 GBp | 429,600 GBp | 1.476.679 Stk. |