Aktie
Alle Kurse zu QINGDAO TOPSC.COMM. A YC1
- WKN
- A2H9R5
- ISIN
- CNE100002RS7
- Ticker
- 603421
- WKN
- A2H9R5
- Ticker
- 603421
- ISIN
- CNE100002RS7
• Shanghai
5,400 CNY
+0,120 CNY+2,27 %
Geld
5,390 CNY
(34.000 Stk.)
Brief
5,400 CNY
(104.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,400 CNY +0,120 CNY · +2,27 % 31.05.2024, 09:00:05 · 57.100 Stk. |
Times & Sales
Historische Kurse zu QINGDAO TOPSC.COMM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,780 CNY | 6,190 CNY | 5,730 CNY | 5,740 CNY | 19.672.066 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,610 CNY | 5,650 CNY | 17.343.878 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,470 CNY | 5,480 CNY | 12.894.320 Stk. | |
| 5,460 CNY | 5,640 CNY | 5,460 CNY | 5,610 CNY | 11.483.453 Stk. | |
| 5,600 CNY | 5,620 CNY | 5,480 CNY | 5,510 CNY | 9.877.035 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,300 CNY | 5,340 CNY | 9.793.320 Stk. | |
| 5,330 CNY | 5,450 CNY | 5,320 CNY | 5,400 CNY | 7.279.274 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,330 CNY | 5,340 CNY | 6.569.405 Stk. | |
| 5,360 CNY | 5,470 CNY | 5,340 CNY | 5,460 CNY | 8.820.699 Stk. | |
| 5,460 CNY | 5,700 CNY | 5,430 CNY | 5,700 CNY | 11.695.825 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,500 CNY | 5,510 CNY | 10.978.224 Stk. | |
| 5,510 CNY | 5,520 CNY | 5,350 CNY | 5,390 CNY | 7.117.980 Stk. | |
| 5,400 CNY | 5,480 CNY | 5,370 CNY | 5,480 CNY | 5.664.600 Stk. | |
| 5,480 CNY | 5,480 CNY | 5,320 CNY | 5,340 CNY | 6.823.120 Stk. | |
| 5,320 CNY | 5,410 CNY | 5,260 CNY | 5,260 CNY | 6.957.160 Stk. | |
| 5,280 CNY | 5,320 CNY | 5,140 CNY | 5,320 CNY | 7.040.620 Stk. | |
| 5,310 CNY | 5,390 CNY | 5,240 CNY | 5,320 CNY | 5.293.580 Stk. | |
| 5,330 CNY | 5,430 CNY | 5,300 CNY | 5,350 CNY | 5.800.040 Stk. | |
| 5,330 CNY | 5,370 CNY | 5,230 CNY | 5,280 CNY | 4.263.680 Stk. | |
| 5,300 CNY | 5,410 CNY | 5,270 CNY | 5,400 CNY | 5.021.624 Stk. |