Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
165,960 EUR -2,460 EUR · -1,46 % gestern, 17:38:11 · 50 Stk. | ||||||
167,580 EUR +0,640 EUR · +0,38 % heute, 11:00:18 · 2 Stk. | ||||||
Frankfurt verzögert | 166,360 EUR -1,520 EUR · -0,91 % gestern, 21:49:49 · 0 Stk. | |||||
Xetra verzögert | 166,080 EUR -2,500 EUR · -1,48 % gestern, 17:35:31 · 4 Stk. | |||||
Nasdaq verzögert | 179,640 USD -0,460 USD · -0,26 % gestern, 22:30:00 · unbekannt | |||||
Tradegate Echtzeit | 166,880 EUR -1,040 EUR · -0,62 % gestern, 22:26:27 · unbekannt | |||||
London Trade Rep. verzögert | 181,150 USD -0,470 USD · -0,26 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 166,940 EUR -0,600 EUR · -0,36 % gestern, 22:59:51 · unbekannt | |||||
Quotrix Echtzeit | 169,620 EUR +2,520 EUR · +1,51 % gestern, 15:10:47 · 30 Stk. | |||||
gettex Echtzeit | 166,740 EUR -0,920 EUR · -0,55 % gestern, 21:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 168,000 EUR +8,940 EUR · +5,62 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 165,320 EUR -2,880 EUR · -1,71 % gestern, 19:31:00 · 0 Stk. | |||||
Hamburg Echtzeit | 168,000 EUR +8,940 EUR · +5,62 % gestern, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 168,000 EUR +8,940 EUR · +5,62 % gestern, 08:02:13 · 0 Stk. | |||||
München Echtzeit | 168,000 EUR +1,340 EUR · +0,80 % gestern, 08:00:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 166,860 EUR -1,170 EUR · -0,70 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
175,000 USD | 175,950 USD | 169,410 USD | 169,760 USD | 9.031.189 Stk. | |
170,180 USD | 172,240 USD | 169,710 USD | 171,530 USD | 5.863.321 Stk. | |
172,930 USD | 174,390 USD | 172,355 USD | 173,620 USD | 4.812.025 Stk. | |
175,270 USD | 175,990 USD | 173,370 USD | 175,575 USD | 5.030.472 Stk. | |
172,420 USD | 173,710 USD | 170,070 USD | 170,860 USD | 6.177.357 Stk. | |
171,670 USD | 175,625 USD | 170,500 USD | 175,130 USD | 6.262.569 Stk. | |
172,280 USD | 173,390 USD | 170,960 USD | 171,290 USD | 8.216.680 Stk. | |
174,270 USD | 174,380 USD | 168,580 USD | 169,840 USD | 6.570.567 Stk. | |
169,500 USD | 169,570 USD | 167,450 USD | 168,580 USD | 6.390.091 Stk. | |
169,220 USD | 170,190 USD | 163,770 USD | 164,320 USD | 8.081.978 Stk. | |
162,360 USD | 164,100 USD | 159,860 USD | 161,470 USD | 9.209.372 Stk. | |
161,290 USD | 161,390 USD | 156,340 USD | 157,630 USD | 10.292.182 Stk. | |
158,040 USD | 161,640 USD | 157,160 USD | 160,180 USD | 7.848.681 Stk. | |
160,960 USD | 162,255 USD | 159,680 USD | 161,360 USD | 6.616.694 Stk. | |
163,870 USD | 165,930 USD | 162,000 USD | 163,630 USD | 6.130.515 Stk. | |
164,080 USD | 164,625 USD | 161,730 USD | 163,300 USD | 6.230.692 Stk. | |
162,900 USD | 166,520 USD | 162,510 USD | 165,660 USD | 7.141.339 Stk. | |
165,200 USD | 169,270 USD | 165,200 USD | 169,200 USD | 6.623.860 Stk. | |
169,230 USD | 169,240 USD | 165,810 USD | 165,850 USD | 6.914.197 Stk. | |
164,510 USD | 169,640 USD | 163,790 USD | 164,030 USD | 13.113.578 Stk. | |
175,470 USD | 181,690 USD | 175,290 USD | 180,230 USD | 25.894.845 Stk. | |
182,240 USD | 183,190 USD | 177,800 USD | 179,640 USD | 10.043.912 Stk. |