Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,030 EUR -0,450 EUR · -2,10 % heute, 08:10:50 · 0 Stk. | ||||||
20,970 EUR -0,230 EUR · -1,08 % heute, 14:27:36 · unbekannt | ||||||
Frankfurt verzögert | 21,160 EUR -0,120 EUR · -0,56 % heute, 09:06:39 · 0 Stk. | |||||
Nasdaq verzögert | 23,210 USD -0,570 USD · -2,40 % gestern, 21:59:51 · 100 Stk. | |||||
LS Exchange Echtzeit | 20,970 EUR -0,230 EUR · -1,08 % heute, 14:27:36 · unbekannt | |||||
Tradegate Echtzeit | 21,620 EUR +0,120 EUR · +0,56 % heute, 11:52:00 · 25 Stk. | |||||
Berlin Echtzeit | 21,030 EUR -0,490 EUR · -2,28 % heute, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,920 EUR -0,560 EUR · -2,61 % heute, 12:30:17 · 0 Stk. | |||||
gettex Echtzeit | 21,580 EUR 0,000 EUR · 0,00 % heute, 14:13:49 · 0 Stk. | |||||
München Echtzeit | 21,160 EUR -0,360 EUR · -1,67 % heute, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 21,350 EUR -0,490 EUR · -2,24 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,290 EUR -0,215 EUR · -1,00 % heute, 13:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,820 USD | 22,000 USD | 21,450 USD | 21,520 USD | 480.590 Stk. | |
20,950 USD | 21,225 USD | 19,880 USD | 20,490 USD | 1.161.057 Stk. | |
20,710 USD | 21,000 USD | 20,250 USD | 20,990 USD | 690.601 Stk. | |
21,440 USD | 21,480 USD | 20,690 USD | 21,220 USD | 699.995 Stk. | |
21,550 USD | 21,700 USD | 21,350 USD | 21,550 USD | 558.804 Stk. | |
21,540 USD | 21,960 USD | 21,421 USD | 21,670 USD | 310.902 Stk. | |
21,660 USD | 22,020 USD | 21,526 USD | 21,990 USD | 328.242 Stk. | |
22,000 USD | 22,610 USD | 21,980 USD | 22,470 USD | 430.405 Stk. | |
22,330 USD | 22,800 USD | 22,270 USD | 22,720 USD | 411.518 Stk. | |
22,900 USD | 23,010 USD | 22,635 USD | 22,840 USD | 570.381 Stk. | |
23,000 USD | 23,005 USD | 22,710 USD | 22,970 USD | 364.947 Stk. | |
23,210 USD | 23,360 USD | 23,010 USD | 23,300 USD | 331.986 Stk. | |
23,360 USD | 23,395 USD | 22,970 USD | 22,990 USD | 248.785 Stk. | |
23,235 USD | 23,430 USD | 22,885 USD | 23,350 USD | 361.134 Stk. | |
23,490 USD | 24,840 USD | 23,487 USD | 24,350 USD | 1.010.201 Stk. | |
24,130 USD | 24,680 USD | 23,800 USD | 24,190 USD | 646.984 Stk. | |
24,030 USD | 24,206 USD | 23,720 USD | 23,880 USD | 295.060 Stk. | |
23,890 USD | 24,100 USD | 23,650 USD | 23,710 USD | 289.849 Stk. | |
23,740 USD | 24,110 USD | 23,660 USD | 23,920 USD | 304.709 Stk. | |
24,000 USD | 24,320 USD | 23,740 USD | 23,780 USD | 598.755 Stk. | |
23,730 USD | 23,750 USD | 23,200 USD | 23,210 USD | 353.488 Stk. |