Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,450 EUR +0,150 EUR · +1,81 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
8,400 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 8,550 EUR +0,150 EUR · +1,79 % 17.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 739,000 GBp +6,000 GBp · +0,82 % 17.05.2024, 17:35:12 · unbekannt | |||||
Düsseldorf Echtzeit | 8,350 EUR +0,100 EUR · +1,21 % 17.05.2024, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 8,650 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:44:26 · 0 Stk. | |||||
München Echtzeit | 8,450 EUR +0,100 EUR · +1,20 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,150 USD 0,000 USD · 0,00 % 28.11.2023, 02:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 8,700 EUR +0,150 EUR · +1,75 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,800 EUR +0,275 EUR · +3,23 % 17.05.2024, 18:01:29 · unbekannt | |||||
LS Exchange Echtzeit | 8,400 EUR +0,150 EUR · +1,82 % 17.05.2024, 17:36:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
647,000 GBp | 647,000 GBp | 622,000 GBp | 628,000 GBp | 248.770 Stk. | |
637,000 GBp | 645,500 GBp | 631,480 GBp | 638,500 GBp | 322.900 Stk. | |
646,000 GBp | 646,825 GBp | 637,500 GBp | 644,000 GBp | 304.375 Stk. | |
649,500 GBp | 649,500 GBp | 634,000 GBp | 637,500 GBp | 218.416 Stk. | |
650,500 GBp | 650,500 GBp | 629,000 GBp | 635,500 GBp | 371.876 Stk. | |
631,000 GBp | 649,500 GBp | 631,000 GBp | 644,500 GBp | 389.791 Stk. | |
653,500 GBp | 653,500 GBp | 643,500 GBp | 647,500 GBp | 347.239 Stk. | |
647,500 GBp | 653,000 GBp | 634,229 GBp | 643,000 GBp | 365.538 Stk. | |
651,500 GBp | 651,500 GBp | 637,000 GBp | 637,000 GBp | 241.195 Stk. | |
633,000 GBp | 655,500 GBp | 633,000 GBp | 650,500 GBp | 308.765 Stk. | |
656,500 GBp | 678,000 GBp | 651,500 GBp | 678,000 GBp | 500.703 Stk. | |
686,000 GBp | 697,000 GBp | 674,187 GBp | 695,500 GBp | 641.605 Stk. | |
695,000 GBp | 696,339 GBp | 686,000 GBp | 694,500 GBp | 299.075 Stk. | |
680,500 GBp | 698,000 GBp | 680,500 GBp | 691,500 GBp | 562.848 Stk. | |
690,000 GBp | 704,500 GBp | 690,000 GBp | 697,000 GBp | 1.116.858 Stk. | |
686,000 GBp | 701,500 GBp | 681,000 GBp | 695,500 GBp | 351.810 Stk. | |
702,500 GBp | 708,000 GBp | 692,000 GBp | 702,000 GBp | 636.131 Stk. | |
702,000 GBp | 725,000 GBp | 699,500 GBp | 721,500 GBp | 406.281 Stk. | |
705,000 GBp | 734,900 GBp | 705,000 GBp | 733,000 GBp | 410.949 Stk. | |
732,000 GBp | 746,000 GBp | 727,200 GBp | 739,000 GBp | 458.222 Stk. |