Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
270,200 EUR +4,600 EUR · +1,73 % heute, 21:20:34 · 0 Stk. | ||||||
272,000 EUR +5,500 EUR · +2,06 % heute, 21:21:19 · unbekannt | ||||||
Frankfurt verzögert | 267,600 EUR -4,200 EUR · -1,55 % heute, 08:02:01 · 0 Stk. | |||||
NYSE verzögert | 296,710 USD +6,060 USD · +2,09 % heute, 21:04:14 · 100 Stk. | |||||
gettex Echtzeit | 272,700 EUR +4,600 EUR · +1,72 % heute, 21:13:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 272,000 EUR +5,500 EUR · +2,06 % heute, 21:21:19 · unbekannt | |||||
Tradegate Echtzeit | 268,800 EUR +0,100 EUR · +0,04 % heute, 09:30:29 · 1 Stk. | |||||
Berlin Echtzeit | 267,700 EUR -4,100 EUR · -1,51 % heute, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 267,600 EUR -4,100 EUR · -1,51 % heute, 08:11:43 · 0 Stk. | |||||
München Echtzeit | 269,100 EUR -4,200 EUR · -1,54 % heute, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 268,500 EUR -4,000 EUR · -1,47 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 272,150 EUR +3,450 EUR · +1,28 % heute, 21:21:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
329,920 USD | 330,460 USD | 323,400 USD | 325,230 USD | 175.779 Stk. | |
323,080 USD | 323,880 USD | 319,390 USD | 322,880 USD | 160.646 Stk. | |
326,810 USD | 326,860 USD | 322,040 USD | 322,120 USD | 145.782 Stk. | |
324,100 USD | 324,110 USD | 317,980 USD | 320,160 USD | 147.697 Stk. | |
319,580 USD | 322,830 USD | 315,000 USD | 319,490 USD | 223.949 Stk. | |
319,070 USD | 321,640 USD | 315,380 USD | 319,540 USD | 158.994 Stk. | |
315,990 USD | 317,080 USD | 312,420 USD | 313,940 USD | 233.199 Stk. | |
317,250 USD | 319,770 USD | 310,582 USD | 313,560 USD | 300.993 Stk. | |
295,410 USD | 295,410 USD | 281,220 USD | 292,130 USD | 920.156 Stk. | |
290,390 USD | 298,000 USD | 289,900 USD | 290,620 USD | 488.495 Stk. | |
292,040 USD | 294,510 USD | 290,300 USD | 293,930 USD | 363.976 Stk. | |
292,230 USD | 292,920 USD | 284,370 USD | 284,720 USD | 401.891 Stk. | |
284,560 USD | 291,380 USD | 281,320 USD | 286,310 USD | 387.485 Stk. | |
288,650 USD | 291,310 USD | 287,160 USD | 290,720 USD | 281.025 Stk. | |
293,300 USD | 293,300 USD | 288,090 USD | 289,780 USD | 249.162 Stk. | |
292,380 USD | 294,330 USD | 289,060 USD | 292,160 USD | 298.523 Stk. | |
290,520 USD | 297,390 USD | 290,520 USD | 295,360 USD | 438.149 Stk. | |
294,020 USD | 297,600 USD | 292,600 USD | 292,810 USD | 275.043 Stk. | |
292,660 USD | 298,910 USD | 292,660 USD | 295,510 USD | 234.054 Stk. | |
295,740 USD | 296,770 USD | 292,870 USD | 293,150 USD | 228.082 Stk. | |
293,510 USD | 296,130 USD | 293,460 USD | 293,800 USD | 235.806 Stk. | |
294,770 USD | 295,220 USD | 289,415 USD | 290,650 USD | 399.845 Stk. |