Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,510 EUR +0,960 EUR · +1,86 % heute, 11:05:19 · 0 Stk. | ||||||
52,510 EUR -0,110 EUR · -0,21 % heute, 12:02:15 · unbekannt | ||||||
Frankfurt verzögert | 52,620 EUR +0,670 EUR · +1,29 % heute, 08:48:01 · 0 Stk. | |||||
Nasdaq verzögert | 57,370 USD +0,880 USD · +1,56 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 52,580 EUR -0,360 EUR · -0,68 % heute, 09:23:24 · 23 Stk. | |||||
LS Exchange Echtzeit | 52,510 EUR -0,110 EUR · -0,21 % heute, 12:02:15 · unbekannt | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
gettex Echtzeit | 52,600 EUR -0,110 EUR · -0,21 % heute, 11:43:23 · 0 Stk. | |||||
Berlin Echtzeit | 52,750 EUR -0,370 EUR · -0,70 % heute, 11:58:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,560 EUR +1,020 EUR · +1,98 % heute, 08:10:29 · 0 Stk. | |||||
München Echtzeit | 52,570 EUR +0,590 EUR · +1,14 % heute, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 52,830 EUR +1,020 EUR · +1,97 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,730 EUR -0,210 EUR · -0,40 % heute, 10:32:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. | |
58,380 USD | 61,090 USD | 58,360 USD | 60,160 USD | 3.744.943 Stk. | |
61,240 USD | 66,580 USD | 61,080 USD | 62,260 USD | 9.784.662 Stk. | |
63,880 USD | 64,200 USD | 61,510 USD | 62,270 USD | 3.920.414 Stk. | |
61,790 USD | 62,460 USD | 61,090 USD | 61,240 USD | 2.638.572 Stk. | |
61,410 USD | 61,650 USD | 60,600 USD | 61,440 USD | 1.960.142 Stk. | |
61,180 USD | 61,460 USD | 58,850 USD | 59,270 USD | 4.034.086 Stk. | |
58,890 USD | 59,040 USD | 57,864 USD | 57,970 USD | 2.713.559 Stk. | |
57,800 USD | 58,980 USD | 57,780 USD | 58,520 USD | 1.840.722 Stk. | |
58,190 USD | 58,330 USD | 56,120 USD | 56,200 USD | 3.588.238 Stk. | |
56,420 USD | 56,950 USD | 56,260 USD | 56,760 USD | 2.035.601 Stk. | |
56,770 USD | 57,120 USD | 55,800 USD | 56,450 USD | 2.459.391 Stk. | |
55,640 USD | 56,600 USD | 55,010 USD | 56,490 USD | 2.481.943 Stk. | |
56,780 USD | 57,960 USD | 56,100 USD | 57,370 USD | 2.498.131 Stk. |