Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR -0,200 EUR · -0,61 % gestern, 16:26:43 · 0 Stk. | ||||||
33,000 EUR -0,200 EUR · -0,60 % gestern, 21:58:31 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,600 EUR · -1,82 % gestern, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,150 USD +0,180 USD · +0,50 % gestern, 21:59:05 · 480 Stk. | |||||
gettex Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 33,000 EUR -0,600 EUR · -1,79 % gestern, 21:58:31 · unbekannt | |||||
Berlin Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % gestern, 21:40:02 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % gestern, 08:16:25 · 0 Stk. | |||||
Quotrix Echtzeit | 33,600 EUR +0,800 EUR · +2,44 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,600 EUR +0,300 EUR · +0,90 % gestern, 21:54:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,870 USD | 33,990 USD | 33,560 USD | 33,560 USD | 120.236 Stk. | |
33,100 USD | 33,420 USD | 33,065 USD | 33,350 USD | 82.684 Stk. | |
33,740 USD | 33,820 USD | 33,541 USD | 33,700 USD | 88.818 Stk. | |
33,850 USD | 34,020 USD | 33,650 USD | 33,760 USD | 103.076 Stk. | |
33,190 USD | 33,190 USD | 32,675 USD | 32,828 USD | 166.441 Stk. | |
34,020 USD | 34,110 USD | 33,460 USD | 33,730 USD | 114.825 Stk. | |
34,520 USD | 34,680 USD | 34,400 USD | 34,440 USD | 57.561 Stk. | |
34,230 USD | 34,340 USD | 33,870 USD | 33,900 USD | 107.244 Stk. | |
34,280 USD | 34,355 USD | 33,830 USD | 33,910 USD | 149.498 Stk. | |
33,940 USD | 34,120 USD | 33,720 USD | 34,010 USD | 91.328 Stk. | |
34,390 USD | 34,710 USD | 34,390 USD | 34,480 USD | 85.091 Stk. | |
34,290 USD | 34,670 USD | 34,290 USD | 34,590 USD | 97.607 Stk. | |
34,020 USD | 34,390 USD | 33,930 USD | 34,300 USD | 124.762 Stk. | |
33,930 USD | 34,290 USD | 33,930 USD | 34,250 USD | 81.422 Stk. | |
33,940 USD | 34,100 USD | 33,808 USD | 34,050 USD | 37.340 Stk. | |
34,135 USD | 34,440 USD | 34,060 USD | 34,360 USD | 52.902 Stk. | |
34,720 USD | 34,730 USD | 34,440 USD | 34,630 USD | 55.853 Stk. | |
35,140 USD | 35,600 USD | 35,140 USD | 35,450 USD | 51.213 Stk. | |
35,400 USD | 35,400 USD | 34,800 USD | 34,800 USD | 38.049 Stk. | |
34,980 USD | 35,663 USD | 34,460 USD | 34,910 USD | 28.695 Stk. | |
35,430 USD | 35,990 USD | 35,420 USD | 35,970 USD | 43.762 Stk. | |
36,022 USD | 36,210 USD | 35,720 USD | 36,150 USD | 35.076 Stk. |