Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.423,000 GBp
+67,000 GBp+1,54 %
Geld
4.434,000 GBp
(463 Stk.)
Brief
4.436,000 GBp
(347 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 51,840 EUR +0,240 EUR · +0,47 % 26.04.2024, 21:04:05 · 50 Stk. | |||||
Lang & Schwarz Echtzeit | 51,480 EUR -0,060 EUR · -0,12 % heute, 18:53:48 · unbekannt | |||||
Frankfurt verzögert | 51,700 EUR +0,660 EUR · +1,29 % 26.04.2024, 20:29:48 · 68 Stk. | |||||
Xetra verzögert | 51,900 EUR +0,540 EUR · +1,05 % 26.04.2024, 17:35:48 · 329 Stk. | |||||
London verzögert | 4.423,000 GBp +67,000 GBp · +1,54 % 26.04.2024, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 51,740 EUR +0,460 EUR · +0,90 % 26.04.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 51,860 EUR +0,460 EUR · +0,89 % 26.04.2024, 21:43:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,112 USD +0,586 USD · +1,07 % 26.04.2024, 17:44:21 · 104 Stk. | |||||
LS Exchange Echtzeit | 51,480 EUR +0,020 EUR · +0,04 % 26.04.2024, 22:12:22 · 3 Stk. | |||||
Quotrix Echtzeit | 51,860 EUR +0,320 EUR · +0,62 % 26.04.2024, 17:54:25 · 50 Stk. | |||||
Berlin Echtzeit | 51,720 EUR +0,460 EUR · +0,90 % 26.04.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,520 EUR +0,420 EUR · +0,82 % 26.04.2024, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 51,460 EUR +0,140 EUR · +0,27 % 26.04.2024, 08:00:23 · 0 Stk. | |||||
Hannover Echtzeit | 51,460 EUR +0,140 EUR · +0,27 % 26.04.2024, 08:00:24 · 0 Stk. | |||||
München Echtzeit | 51,460 EUR -0,060 EUR · -0,12 % 26.04.2024, 08:00:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,740 EUR +0,450 EUR · +0,88 % 26.04.2024, 21:59:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.458,000 GBp | 4.543,000 GBp | 4.458,000 GBp | 4.512,000 GBp | 2.073.074 Stk. | |
| 4.464,000 GBp | 4.512,000 GBp | 4.275,000 GBp | 4.275,000 GBp | 2.115.994 Stk. | |
| 4.274,000 GBp | 4.274,000 GBp | 4.203,000 GBp | 4.220,000 GBp | 1.893.564 Stk. | |
| 4.242,000 GBp | 4.331,000 GBp | 4.220,000 GBp | 4.331,000 GBp | 1.880.421 Stk. | |
| 4.325,000 GBp | 4.330,000 GBp | 4.259,710 GBp | 4.275,000 GBp | 1.625.705 Stk. | |
| 4.253,000 GBp | 4.284,000 GBp | 4.238,000 GBp | 4.260,000 GBp | 1.438.051 Stk. | |
| 4.214,000 GBp | 4.293,000 GBp | 4.203,277 GBp | 4.240,000 GBp | 1.674.106 Stk. | |
| 4.265,000 GBp | 4.319,000 GBp | 4.260,000 GBp | 4.305,000 GBp | 1.294.404 Stk. | |
| 4.200,000 GBp | 4.250,000 GBp | 4.191,000 GBp | 4.206,000 GBp | 2.157.853 Stk. | |
| 4.214,000 GBp | 4.239,000 GBp | 4.189,000 GBp | 4.200,000 GBp | 1.406.304 Stk. | |
| 4.198,000 GBp | 4.207,000 GBp | 4.162,000 GBp | 4.182,000 GBp | 1.243.714 Stk. | |
| 4.176,000 GBp | 4.199,000 GBp | 4.117,000 GBp | 4.140,000 GBp | 1.399.886 Stk. | |
| 4.130,000 GBp | 4.173,000 GBp | 4.110,000 GBp | 4.110,000 GBp | 1.279.148 Stk. | |
| 4.131,000 GBp | 4.176,000 GBp | 4.127,000 GBp | 4.139,000 GBp | 1.199.955 Stk. | |
| 4.140,000 GBp | 4.167,000 GBp | 4.108,000 GBp | 4.167,000 GBp | 1.319.744 Stk. | |
| 4.218,000 GBp | 4.266,000 GBp | 4.208,000 GBp | 4.266,000 GBp | 1.344.055 Stk. | |
| 4.286,000 GBp | 4.302,000 GBp | 4.244,000 GBp | 4.250,000 GBp | 1.323.326 Stk. | |
| 4.410,000 GBp | 4.507,000 GBp | 4.374,000 GBp | 4.374,000 GBp | 2.826.693 Stk. | |
| 4.400,000 GBp | 4.411,000 GBp | 4.319,810 GBp | 4.356,000 GBp | 1.531.967 Stk. | |
| 4.380,000 GBp | 4.442,000 GBp | 4.380,000 GBp | 4.423,000 GBp | 1.217.468 Stk. |