Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,885 EUR +0,007 EUR · +0,14 % 17.05.2024, 12:25:27 · 0 Stk. | ||||||
4,871 EUR 0,000 EUR · 0,00 % gestern, 11:51:25 · 4 Stk. | ||||||
Frankfurt verzögert | 4,874 EUR -0,036 EUR · -0,73 % 17.05.2024, 16:51:48 · 9.851 Stk. | |||||
Xetra verzögert | 4,878 EUR -0,015 EUR · -0,31 % 17.05.2024, 17:35:32 · 554 Stk. | |||||
London verzögert | 418,100 GBp -2,300 GBp · -0,55 % 17.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 5,298 USD +0,008 USD · +0,14 % 17.05.2024, 21:55:05 · 947 Stk. | |||||
Tradegate Echtzeit | 4,875 EUR -0,022 EUR · -0,45 % 17.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 4,892 EUR -0,007 EUR · -0,14 % 17.05.2024, 21:44:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,917 EUR +0,037 EUR · +0,76 % 17.05.2024, 22:34:52 · 20 Stk. | |||||
Berlin Echtzeit | 4,941 EUR -0,007 EUR · -0,14 % 17.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,874 EUR +0,017 EUR · +0,35 % 17.05.2024, 19:32:04 · 0 Stk. | |||||
Hamburg Echtzeit | 4,851 EUR -0,022 EUR · -0,45 % 17.05.2024, 08:10:05 · 0 Stk. | |||||
Hannover Echtzeit | 4,851 EUR -0,022 EUR · -0,45 % 17.05.2024, 08:10:05 · 0 Stk. | |||||
München Echtzeit | 4,853 EUR -0,045 EUR · -0,92 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,878 EUR -0,036 EUR · -0,73 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,880 EUR -0,022 EUR · -0,45 % 17.05.2024, 21:58:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
398,400 GBp | 399,000 GBp | 392,000 GBp | 395,500 GBp | 16.814.429 Stk. | |
401,500 GBp | 408,550 GBp | 398,900 GBp | 406,300 GBp | 15.509.163 Stk. | |
407,500 GBp | 417,800 GBp | 406,600 GBp | 417,200 GBp | 15.580.573 Stk. | |
417,200 GBp | 424,200 GBp | 414,500 GBp | 417,000 GBp | 18.127.869 Stk. | |
414,100 GBp | 414,802 GBp | 400,500 GBp | 405,700 GBp | 28.316.568 Stk. | |
411,700 GBp | 421,800 GBp | 409,200 GBp | 421,100 GBp | 24.605.456 Stk. | |
421,300 GBp | 424,000 GBp | 411,400 GBp | 414,800 GBp | 10.606.822 Stk. | |
415,800 GBp | 417,300 GBp | 411,672 GBp | 413,100 GBp | 18.906.033 Stk. | |
413,000 GBp | 417,800 GBp | 407,500 GBp | 407,500 GBp | 11.070.741 Stk. | |
406,000 GBp | 408,600 GBp | 402,092 GBp | 406,500 GBp | 16.663.967 Stk. | |
412,200 GBp | 418,100 GBp | 408,500 GBp | 418,100 GBp | 12.528.032 Stk. | |
424,000 GBp | 425,900 GBp | 416,000 GBp | 418,400 GBp | 19.628.507 Stk. | |
418,900 GBp | 428,700 GBp | 417,400 GBp | 428,700 GBp | 19.592.123 Stk. | |
428,000 GBp | 436,700 GBp | 425,400 GBp | 433,900 GBp | 12.815.028 Stk. | |
434,200 GBp | 440,400 GBp | 423,600 GBp | 423,600 GBp | 15.812.170 Stk. | |
422,300 GBp | 423,600 GBp | 418,300 GBp | 420,700 GBp | 10.531.575 Stk. | |
418,600 GBp | 423,100 GBp | 415,400 GBp | 419,600 GBp | 8.791.069 Stk. | |
421,800 GBp | 428,400 GBp | 421,000 GBp | 426,500 GBp | 10.088.433 Stk. | |
427,000 GBp | 428,000 GBp | 420,200 GBp | 420,400 GBp | 14.002.454 Stk. | |
419,500 GBp | 420,800 GBp | 413,300 GBp | 418,100 GBp | 16.556.059 Stk. |